NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.45
+0.0400 (+1.66%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.85 | Wednesday, 1st May 2024 NNDM stock ended at $2.45. This is 1.66% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.65% from a day low at $2.39 to a day high of $2.53. |
| 90 days | $2.35 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $2.54 | $2.66 | $2.53 | $2.66 | 941 466 |
| Oct 30, 2023 | $2.60 | $2.64 | $2.55 | $2.57 | 1 376 405 |
| Oct 27, 2023 | $2.70 | $2.72 | $2.58 | $2.59 | 1 464 437 |
| Oct 26, 2023 | $2.67 | $2.77 | $2.67 | $2.71 | 1 458 025 |
| Oct 25, 2023 | $2.86 | $2.86 | $2.70 | $2.72 | 1 726 668 |
| Oct 24, 2023 | $2.80 | $2.88 | $2.79 | $2.87 | 1 627 537 |
| Oct 23, 2023 | $2.71 | $2.91 | $2.71 | $2.79 | 2 818 884 |
| Oct 20, 2023 | $2.69 | $2.82 | $2.69 | $2.79 | 2 706 393 |
| Oct 19, 2023 | $2.59 | $2.83 | $2.59 | $2.73 | 5 776 416 |
| Oct 18, 2023 | $2.58 | $2.58 | $2.45 | $2.48 | 1 153 922 |
| Oct 17, 2023 | $2.54 | $2.61 | $2.54 | $2.60 | 809 838 |
| Oct 16, 2023 | $2.61 | $2.65 | $2.54 | $2.55 | 1 040 299 |
| Oct 13, 2023 | $2.76 | $2.77 | $2.63 | $2.67 | 1 166 127 |
| Oct 12, 2023 | $2.74 | $2.81 | $2.73 | $2.76 | 1 130 483 |
| Oct 11, 2023 | $2.80 | $2.85 | $2.74 | $2.75 | 1 385 271 |
| Oct 10, 2023 | $2.70 | $2.82 | $2.70 | $2.80 | 1 840 098 |
| Oct 09, 2023 | $2.68 | $2.80 | $2.67 | $2.69 | 1 821 662 |
| Oct 06, 2023 | $2.66 | $2.81 | $2.66 | $2.79 | 1 259 984 |
| Oct 05, 2023 | $2.67 | $2.73 | $2.66 | $2.69 | 1 160 415 |
| Oct 04, 2023 | $2.63 | $2.71 | $2.63 | $2.69 | 1 493 876 |
| Oct 03, 2023 | $2.65 | $2.69 | $2.61 | $2.64 | 1 263 887 |
| Oct 02, 2023 | $2.70 | $2.74 | $2.64 | $2.65 | 1 305 896 |
| Sep 29, 2023 | $2.70 | $2.79 | $2.68 | $2.72 | 1 724 051 |
| Sep 28, 2023 | $2.70 | $2.76 | $2.67 | $2.68 | 2 097 991 |
| Sep 27, 2023 | $2.59 | $2.75 | $2.59 | $2.72 | 1 824 892 |
