NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.45
+0.0400 (+1.66%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.85 | Wednesday, 1st May 2024 NNDM stock ended at $2.45. This is 1.66% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.65% from a day low at $2.39 to a day high of $2.53. |
| 90 days | $2.35 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $3.03 | $3.19 | $3.02 | $3.18 | 3 572 137 |
| Jul 14, 2023 | $3.14 | $3.19 | $3.10 | $3.11 | 2 482 446 |
| Jul 13, 2023 | $3.15 | $3.24 | $3.12 | $3.15 | 4 077 859 |
| Jul 12, 2023 | $3.13 | $3.15 | $3.08 | $3.14 | 4 118 928 |
| Jul 11, 2023 | $3.05 | $3.16 | $3.03 | $3.11 | 4 953 448 |
| Jul 10, 2023 | $3.00 | $3.08 | $2.97 | $3.05 | 4 033 149 |
| Jul 07, 2023 | $2.90 | $3.04 | $2.90 | $3.02 | 2 968 986 |
| Jul 06, 2023 | $2.97 | $2.97 | $2.80 | $2.89 | 3 259 992 |
| Jul 05, 2023 | $2.92 | $3.07 | $2.89 | $2.98 | 4 457 589 |
| Jul 03, 2023 | $2.96 | $2.99 | $2.84 | $2.93 | 3 227 803 |
| Jun 30, 2023 | $2.77 | $2.95 | $2.75 | $2.89 | 7 556 186 |
| Jun 29, 2023 | $2.48 | $2.81 | $2.49 | $2.76 | 9 478 775 |
| Jun 28, 2023 | $2.33 | $2.42 | $2.33 | $2.41 | 2 790 054 |
| Jun 27, 2023 | $2.29 | $2.33 | $2.27 | $2.32 | 1 583 883 |
| Jun 26, 2023 | $2.19 | $2.29 | $2.16 | $2.28 | 1 766 259 |
| Jun 23, 2023 | $2.30 | $2.30 | $2.21 | $2.21 | 1 602 132 |
| Jun 22, 2023 | $2.32 | $2.32 | $2.27 | $2.30 | 1 289 419 |
| Jun 21, 2023 | $2.37 | $2.38 | $2.30 | $2.33 | 2 307 227 |
| Jun 20, 2023 | $2.49 | $2.52 | $2.35 | $2.35 | 2 409 229 |
| Jun 16, 2023 | $2.46 | $2.53 | $2.45 | $2.51 | 5 984 352 |
| Jun 15, 2023 | $2.43 | $2.48 | $2.41 | $2.43 | 1 513 120 |
| Jun 14, 2023 | $2.48 | $2.49 | $2.42 | $2.42 | 1 602 887 |
| Jun 13, 2023 | $2.38 | $2.50 | $2.38 | $2.46 | 1 980 696 |
| Jun 12, 2023 | $2.39 | $2.43 | $2.30 | $2.43 | 2 949 530 |
| Jun 09, 2023 | $2.39 | $2.43 | $2.37 | $2.40 | 2 016 310 |
