NYSE:NNN
National Retail Properties Stock Price (Quote)
$41.80
+0.220 (+0.529%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NNN stock ended at $41.80. This is 0.529% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.15% from a day low at $41.44 to a day high of $42.33. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $43.26 | $43.50 | $42.28 | $42.97 | 2 101 654 |
| Jun 09, 2023 | $43.24 | $43.39 | $43.11 | $43.28 | 461 132 |
| Jun 08, 2023 | $43.55 | $43.61 | $43.13 | $43.24 | 418 727 |
| Jun 07, 2023 | $43.27 | $43.88 | $43.04 | $43.67 | 568 498 |
| Jun 06, 2023 | $42.93 | $43.33 | $42.78 | $43.06 | 566 823 |
| Jun 05, 2023 | $42.89 | $43.31 | $42.71 | $42.82 | 533 449 |
| Jun 02, 2023 | $42.84 | $43.21 | $42.68 | $43.13 | 574 254 |
| Jun 01, 2023 | $42.48 | $42.84 | $42.15 | $42.51 | 770 646 |
| May 31, 2023 | $42.05 | $42.83 | $42.05 | $42.54 | 900 177 |
| May 30, 2023 | $42.55 | $42.65 | $42.18 | $42.18 | 718 891 |
| May 26, 2023 | $42.12 | $42.25 | $41.50 | $42.08 | 599 911 |
| May 25, 2023 | $42.37 | $42.36 | $41.56 | $41.71 | 563 065 |
| May 24, 2023 | $42.77 | $42.76 | $42.26 | $42.41 | 568 001 |
| May 23, 2023 | $42.91 | $43.41 | $42.82 | $42.83 | 706 164 |
| May 22, 2023 | $42.85 | $43.21 | $42.71 | $42.92 | 798 043 |
| May 19, 2023 | $43.39 | $43.46 | $42.72 | $42.86 | 1 043 969 |
| May 18, 2023 | $43.50 | $43.65 | $42.88 | $43.07 | 1 184 054 |
| May 17, 2023 | $43.26 | $43.79 | $43.02 | $43.78 | 1 105 377 |
| May 16, 2023 | $44.19 | $44.19 | $43.29 | $43.30 | 696 706 |
| May 15, 2023 | $44.14 | $44.37 | $43.91 | $44.15 | 820 685 |
| May 12, 2023 | $43.62 | $44.12 | $43.46 | $44.10 | 678 095 |
| May 11, 2023 | $44.01 | $44.11 | $43.48 | $43.67 | 790 137 |
| May 10, 2023 | $44.57 | $44.67 | $43.97 | $44.33 | 632 808 |
| May 09, 2023 | $44.49 | $44.57 | $43.91 | $44.22 | 583 940 |
| May 08, 2023 | $44.44 | $44.84 | $44.39 | $44.73 | 800 244 |
