NYSE:NNN
National Retail Properties Stock Price (Quote)
$41.80
+0.220 (+0.529%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NNN stock ended at $41.80. This is 0.529% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.15% from a day low at $41.44 to a day high of $42.33. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $42.76 | $42.95 | $42.61 | $42.74 | 1 080 487 |
| Mar 27, 2024 | $42.22 | $42.61 | $42.16 | $42.60 | 1 184 583 |
| Mar 26, 2024 | $42.11 | $42.20 | $41.92 | $41.96 | 714 413 |
| Mar 25, 2024 | $42.75 | $42.82 | $41.94 | $42.03 | 1 220 820 |
| Mar 22, 2024 | $42.86 | $42.90 | $42.30 | $42.49 | 997 888 |
| Mar 21, 2024 | $42.17 | $42.68 | $42.16 | $42.66 | 1 345 042 |
| Mar 20, 2024 | $41.73 | $42.38 | $41.62 | $42.09 | 776 863 |
| Mar 19, 2024 | $41.48 | $41.85 | $41.27 | $41.82 | 1 216 721 |
| Mar 18, 2024 | $41.40 | $41.84 | $41.32 | $41.36 | 1 086 636 |
| Mar 15, 2024 | $40.64 | $41.60 | $40.61 | $41.46 | 1 066 695 |
| Mar 14, 2024 | $41.68 | $41.73 | $40.81 | $41.07 | 1 232 951 |
| Mar 13, 2024 | $42.50 | $42.79 | $41.67 | $41.72 | 1 459 808 |
| Mar 12, 2024 | $42.74 | $42.78 | $42.12 | $42.58 | 1 540 102 |
| Mar 11, 2024 | $42.56 | $42.91 | $42.32 | $42.76 | 1 239 672 |
| Mar 08, 2024 | $42.43 | $42.64 | $42.22 | $42.54 | 1 127 115 |
| Mar 07, 2024 | $41.63 | $42.15 | $41.57 | $42.13 | 1 385 273 |
| Mar 06, 2024 | $41.81 | $41.90 | $41.20 | $41.50 | 1 747 886 |
| Mar 05, 2024 | $41.91 | $42.12 | $41.57 | $41.76 | 1 229 457 |
| Mar 04, 2024 | $41.17 | $42.00 | $41.15 | $41.87 | 780 339 |
| Mar 01, 2024 | $40.60 | $41.27 | $39.94 | $41.22 | 1 627 583 |
| Feb 29, 2024 | $41.09 | $41.15 | $40.60 | $40.69 | 1 255 083 |
| Feb 28, 2024 | $40.60 | $41.00 | $40.26 | $40.76 | 1 367 386 |
| Feb 27, 2024 | $41.40 | $41.41 | $40.61 | $40.70 | 1 532 485 |
| Feb 26, 2024 | $41.37 | $41.61 | $41.14 | $41.15 | 1 570 729 |
| Feb 23, 2024 | $41.22 | $41.82 | $41.03 | $41.48 | 1 640 558 |
