NYSE:NNN
National Retail Properties Stock Price (Quote)
$41.80
+0.220 (+0.529%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NNN stock ended at $41.80. This is 0.529% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.15% from a day low at $41.44 to a day high of $42.33. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $41.15 | $41.27 | $40.84 | $41.15 | 1 412 626 |
| Feb 21, 2024 | $41.20 | $41.37 | $40.86 | $41.26 | 2 431 152 |
| Feb 20, 2024 | $40.74 | $41.05 | $40.58 | $41.00 | 2 256 528 |
| Feb 16, 2024 | $40.33 | $41.05 | $40.08 | $40.80 | 1 756 926 |
| Feb 15, 2024 | $40.27 | $40.74 | $40.15 | $40.65 | 1 623 651 |
| Feb 14, 2024 | $39.82 | $40.04 | $39.59 | $39.98 | 1 865 091 |
| Feb 13, 2024 | $39.25 | $39.73 | $38.88 | $39.72 | 1 690 127 |
| Feb 12, 2024 | $39.74 | $40.00 | $39.60 | $39.99 | 988 302 |
| Feb 09, 2024 | $39.88 | $40.14 | $39.41 | $39.70 | 1 324 163 |
| Feb 08, 2024 | $39.68 | $40.45 | $39.28 | $39.87 | 2 052 637 |
| Feb 07, 2024 | $40.28 | $40.35 | $39.83 | $39.98 | 976 175 |
| Feb 06, 2024 | $39.66 | $40.46 | $39.53 | $40.22 | 741 715 |
| Feb 05, 2024 | $40.27 | $40.27 | $39.55 | $39.63 | 1 062 774 |
| Feb 02, 2024 | $40.91 | $41.05 | $40.35 | $40.80 | 2 015 344 |
| Feb 01, 2024 | $40.28 | $41.34 | $40.19 | $41.33 | 1 029 694 |
| Jan 31, 2024 | $40.77 | $41.03 | $40.23 | $40.34 | 997 920 |
| Jan 30, 2024 | $40.89 | $41.04 | $40.55 | $40.57 | 1 261 041 |
| Jan 29, 2024 | $41.18 | $41.49 | $40.91 | $41.49 | 1 549 336 |
| Jan 26, 2024 | $41.47 | $41.56 | $41.05 | $41.13 | 1 166 096 |
| Jan 25, 2024 | $41.60 | $41.73 | $41.24 | $41.36 | 2 023 044 |
| Jan 24, 2024 | $41.97 | $41.99 | $41.10 | $41.12 | 1 061 876 |
| Jan 23, 2024 | $42.10 | $42.18 | $41.45 | $41.61 | 979 027 |
| Jan 22, 2024 | $42.60 | $42.85 | $41.84 | $41.85 | 1 100 393 |
| Jan 19, 2024 | $41.99 | $42.45 | $41.76 | $42.33 | 837 882 |
| Jan 18, 2024 | $42.41 | $42.50 | $41.70 | $41.87 | 1 000 560 |
