NYSE:NNN
National Retail Properties Stock Price (Quote)
$41.80
+0.220 (+0.529%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NNN stock ended at $41.80. This is 0.529% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.15% from a day low at $41.44 to a day high of $42.33. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $42.51 | $43.01 | $42.05 | $42.37 | 1 530 888 |
| Jan 16, 2024 | $43.10 | $43.41 | $42.87 | $43.01 | 979 840 |
| Jan 12, 2024 | $43.38 | $43.64 | $43.12 | $43.40 | 1 231 964 |
| Jan 11, 2024 | $42.78 | $43.25 | $42.56 | $43.15 | 1 770 885 |
| Jan 10, 2024 | $43.44 | $43.50 | $42.83 | $42.91 | 1 700 395 |
| Jan 09, 2024 | $43.30 | $43.72 | $43.22 | $43.36 | 988 937 |
| Jan 08, 2024 | $42.93 | $43.66 | $42.83 | $43.58 | 976 498 |
| Jan 05, 2024 | $42.57 | $42.93 | $42.35 | $42.91 | 815 100 |
| Jan 04, 2024 | $42.60 | $43.06 | $42.36 | $42.79 | 879 923 |
| Jan 03, 2024 | $43.22 | $43.27 | $42.57 | $42.63 | 1 918 342 |
| Jan 02, 2024 | $43.00 | $43.61 | $42.91 | $43.54 | 810 042 |
| Dec 29, 2023 | $43.23 | $43.42 | $43.06 | $43.10 | 1 218 783 |
| Dec 28, 2023 | $42.85 | $43.42 | $42.85 | $43.41 | 708 896 |
| Dec 27, 2023 | $43.01 | $43.07 | $42.84 | $43.05 | 669 712 |
| Dec 26, 2023 | $42.65 | $43.02 | $42.65 | $43.00 | 926 335 |
| Dec 22, 2023 | $42.80 | $43.01 | $42.52 | $42.65 | 1 229 593 |
| Dec 21, 2023 | $42.89 | $42.90 | $42.33 | $42.65 | 1 082 030 |
| Dec 20, 2023 | $42.75 | $43.01 | $42.55 | $42.55 | 1 388 254 |
| Dec 19, 2023 | $42.30 | $42.86 | $42.30 | $42.74 | 1 755 011 |
| Dec 18, 2023 | $42.29 | $42.43 | $41.94 | $42.30 | 2 357 075 |
| Dec 15, 2023 | $42.14 | $42.32 | $41.68 | $42.12 | 2 232 504 |
| Dec 14, 2023 | $42.40 | $42.76 | $41.86 | $42.35 | 2 390 806 |
| Dec 13, 2023 | $40.45 | $41.84 | $40.39 | $41.60 | 1 855 443 |
| Dec 12, 2023 | $40.54 | $40.71 | $40.27 | $40.47 | 1 537 213 |
| Dec 11, 2023 | $40.64 | $40.85 | $40.30 | $40.54 | 1 771 575 |
