NYSE:NNN
National Retail Properties Stock Price (Quote)
$42.11
+0.310 (+0.742%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 NNN stock ended at $42.11. This is 0.742% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.00% from a day low at $41.70 to a day high of $42.12. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $40.64 | $40.85 | $40.30 | $40.54 | 1 771 575 |
| Dec 08, 2023 | $41.18 | $41.30 | $40.53 | $40.75 | 1 419 844 |
| Dec 07, 2023 | $41.21 | $41.47 | $41.08 | $41.29 | 1 034 195 |
| Dec 06, 2023 | $41.79 | $42.06 | $41.21 | $41.29 | 1 591 875 |
| Dec 05, 2023 | $42.07 | $42.10 | $41.49 | $41.70 | 1 224 286 |
| Dec 04, 2023 | $41.25 | $42.25 | $41.25 | $42.18 | 978 694 |
| Dec 01, 2023 | $40.51 | $41.36 | $40.42 | $41.36 | 1 128 936 |
| Nov 30, 2023 | $40.00 | $40.68 | $39.84 | $40.62 | 1 950 291 |
| Nov 29, 2023 | $40.34 | $40.59 | $39.96 | $40.02 | 2 109 194 |
| Nov 28, 2023 | $39.82 | $40.34 | $39.69 | $40.22 | 1 802 071 |
| Nov 27, 2023 | $39.59 | $40.16 | $39.51 | $39.99 | 1 190 805 |
| Nov 24, 2023 | $39.36 | $39.74 | $39.21 | $39.57 | 424 255 |
| Nov 22, 2023 | $39.55 | $39.65 | $39.35 | $39.48 | 1 448 226 |
| Nov 21, 2023 | $38.80 | $39.22 | $38.73 | $39.17 | 1 495 410 |
| Nov 20, 2023 | $38.75 | $39.03 | $38.49 | $38.98 | 1 275 280 |
| Nov 17, 2023 | $39.33 | $39.33 | $38.70 | $38.86 | 762 091 |
| Nov 16, 2023 | $39.22 | $39.37 | $38.97 | $39.02 | 1 173 784 |
| Nov 15, 2023 | $38.90 | $39.28 | $38.90 | $39.00 | 965 202 |
| Nov 14, 2023 | $38.70 | $39.73 | $38.62 | $38.98 | 1 261 306 |
| Nov 13, 2023 | $38.00 | $38.19 | $37.69 | $37.75 | 978 704 |
| Nov 10, 2023 | $38.39 | $38.42 | $38.08 | $38.20 | 694 293 |
| Nov 09, 2023 | $39.01 | $39.11 | $38.04 | $38.22 | 1 461 536 |
| Nov 08, 2023 | $38.37 | $39.03 | $38.31 | $38.97 | 1 685 661 |
| Nov 07, 2023 | $38.81 | $38.96 | $38.26 | $38.40 | 1 108 696 |
| Nov 06, 2023 | $39.00 | $39.14 | $38.47 | $38.74 | 1 885 351 |
