NYSE:NNN
National Retail Properties Stock Price (Quote)
$41.80
+0.220 (+0.529%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NNN stock ended at $41.80. This is 0.529% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.15% from a day low at $41.44 to a day high of $42.33. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $38.24 | $38.94 | $38.24 | $38.84 | 1 795 542 |
| Nov 01, 2023 | $36.30 | $38.00 | $36.30 | $37.96 | 2 862 457 |
| Oct 31, 2023 | $35.66 | $36.44 | $35.47 | $36.33 | 3 913 829 |
| Oct 30, 2023 | $34.75 | $35.41 | $34.62 | $35.40 | 3 339 616 |
| Oct 27, 2023 | $35.83 | $35.83 | $34.95 | $35.19 | 1 121 947 |
| Oct 26, 2023 | $35.31 | $35.92 | $35.31 | $35.67 | 1 198 696 |
| Oct 25, 2023 | $35.35 | $35.56 | $35.18 | $35.18 | 1 343 224 |
| Oct 24, 2023 | $34.95 | $35.56 | $34.95 | $35.55 | 1 655 934 |
| Oct 23, 2023 | $35.02 | $35.32 | $34.78 | $34.80 | 1 340 342 |
| Oct 20, 2023 | $35.46 | $35.63 | $35.26 | $35.28 | 1 072 049 |
| Oct 19, 2023 | $35.44 | $35.90 | $35.20 | $35.37 | 1 980 348 |
| Oct 18, 2023 | $36.29 | $36.47 | $35.73 | $35.73 | 1 216 419 |
| Oct 17, 2023 | $35.94 | $36.84 | $35.94 | $36.56 | 1 713 370 |
| Oct 16, 2023 | $35.88 | $36.23 | $35.54 | $36.13 | 1 127 959 |
| Oct 13, 2023 | $35.49 | $35.79 | $35.29 | $35.62 | 1 440 930 |
| Oct 12, 2023 | $35.68 | $35.68 | $35.16 | $35.27 | 770 976 |
| Oct 11, 2023 | $35.50 | $35.98 | $35.45 | $35.76 | 1 417 824 |
| Oct 10, 2023 | $35.18 | $35.30 | $34.68 | $35.20 | 2 067 613 |
| Oct 09, 2023 | $34.56 | $35.45 | $34.51 | $35.20 | 1 853 134 |
| Oct 06, 2023 | $34.77 | $35.03 | $34.46 | $34.68 | 2 205 148 |
| Oct 05, 2023 | $34.98 | $35.24 | $34.77 | $35.05 | 2 028 457 |
| Oct 04, 2023 | $34.82 | $35.06 | $34.44 | $35.03 | 2 256 039 |
| Oct 03, 2023 | $34.62 | $34.86 | $34.39 | $34.69 | 1 753 063 |
| Oct 02, 2023 | $35.27 | $35.43 | $34.50 | $34.89 | 1 752 572 |
| Sep 29, 2023 | $35.58 | $35.79 | $35.12 | $35.34 | 1 531 186 |
