NYSE:NNN
National Retail Properties Stock Price (Quote)
$41.80
+0.220 (+0.529%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NNN stock ended at $41.80. This is 0.529% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.15% from a day low at $41.44 to a day high of $42.33. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $35.00 | $35.37 | $34.97 | $35.19 | 1 255 397 |
| Sep 27, 2023 | $35.22 | $35.40 | $34.65 | $34.87 | 1 763 573 |
| Sep 26, 2023 | $35.71 | $35.71 | $34.94 | $35.13 | 1 441 834 |
| Sep 25, 2023 | $36.00 | $36.05 | $35.67 | $35.94 | 1 512 837 |
| Sep 22, 2023 | $36.74 | $36.80 | $36.05 | $36.09 | 1 418 864 |
| Sep 21, 2023 | $37.77 | $37.90 | $36.57 | $36.68 | 2 285 632 |
| Sep 20, 2023 | $38.43 | $38.77 | $38.10 | $38.16 | 1 071 253 |
| Sep 19, 2023 | $38.09 | $38.40 | $38.03 | $38.19 | 1 101 268 |
| Sep 18, 2023 | $38.17 | $38.23 | $37.85 | $38.06 | 1 059 832 |
| Sep 15, 2023 | $38.34 | $38.40 | $37.94 | $38.17 | 1 305 037 |
| Sep 14, 2023 | $38.23 | $38.57 | $38.19 | $38.48 | 924 523 |
| Sep 13, 2023 | $38.23 | $38.24 | $37.90 | $37.98 | 1 461 597 |
| Sep 12, 2023 | $37.95 | $38.24 | $37.89 | $38.17 | 1 536 127 |
| Sep 11, 2023 | $38.05 | $38.16 | $37.75 | $38.00 | 1 338 097 |
| Sep 08, 2023 | $38.25 | $38.37 | $38.04 | $38.05 | 1 209 479 |
| Sep 07, 2023 | $38.26 | $38.46 | $38.07 | $38.15 | 1 590 796 |
| Sep 06, 2023 | $38.57 | $38.57 | $38.08 | $38.22 | 1 030 155 |
| Sep 05, 2023 | $39.10 | $39.15 | $38.48 | $38.51 | 745 275 |
| Sep 01, 2023 | $39.47 | $39.65 | $39.20 | $39.23 | 579 409 |
| Aug 31, 2023 | $39.52 | $39.63 | $39.35 | $39.39 | 967 997 |
| Aug 30, 2023 | $39.56 | $39.70 | $39.36 | $39.52 | 665 081 |
| Aug 29, 2023 | $39.37 | $39.55 | $39.15 | $39.51 | 784 448 |
| Aug 28, 2023 | $39.25 | $39.64 | $39.22 | $39.26 | 661 786 |
| Aug 25, 2023 | $39.53 | $39.61 | $39.10 | $39.15 | 828 981 |
| Aug 24, 2023 | $39.60 | $40.34 | $39.44 | $39.45 | 1 274 033 |
