NYSE:NNN
National Retail Properties Stock Price (Quote)
$41.80
+0.220 (+0.529%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NNN stock ended at $41.80. This is 0.529% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.15% from a day low at $41.44 to a day high of $42.33. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $39.11 | $39.62 | $39.09 | $39.58 | 1 211 712 |
| Aug 22, 2023 | $38.60 | $39.02 | $38.58 | $38.98 | 1 161 636 |
| Aug 21, 2023 | $38.70 | $38.70 | $38.09 | $38.54 | 1 005 033 |
| Aug 18, 2023 | $38.49 | $38.93 | $38.47 | $38.70 | 1 595 992 |
| Aug 17, 2023 | $38.66 | $38.97 | $38.65 | $38.66 | 1 880 901 |
| Aug 16, 2023 | $38.94 | $39.09 | $38.57 | $38.67 | 1 663 585 |
| Aug 15, 2023 | $38.93 | $39.13 | $38.75 | $38.84 | 2 353 307 |
| Aug 14, 2023 | $39.59 | $39.64 | $38.87 | $39.16 | 1 145 203 |
| Aug 11, 2023 | $39.82 | $39.90 | $39.60 | $39.66 | 1 384 633 |
| Aug 10, 2023 | $40.22 | $40.54 | $39.89 | $39.96 | 1 699 713 |
| Aug 09, 2023 | $39.76 | $40.20 | $39.67 | $40.00 | 1 435 681 |
| Aug 08, 2023 | $40.27 | $40.30 | $39.82 | $39.90 | 1 312 244 |
| Aug 07, 2023 | $40.35 | $40.84 | $40.22 | $40.48 | 1 402 948 |
| Aug 04, 2023 | $40.11 | $40.93 | $40.03 | $40.32 | 1 642 518 |
| Aug 03, 2023 | $40.53 | $40.57 | $39.86 | $40.14 | 1 713 069 |
| Aug 02, 2023 | $42.16 | $42.20 | $40.64 | $40.76 | 2 532 220 |
| Aug 01, 2023 | $42.69 | $42.74 | $42.34 | $42.44 | 2 389 083 |
| Jul 31, 2023 | $42.78 | $43.11 | $42.62 | $42.68 | 9 123 810 |
| Jul 28, 2023 | $43.22 | $43.40 | $42.49 | $42.82 | 1 475 851 |
| Jul 27, 2023 | $44.81 | $44.87 | $43.58 | $43.58 | 1 063 620 |
| Jul 26, 2023 | $44.30 | $44.72 | $44.21 | $44.70 | 944 544 |
| Jul 25, 2023 | $44.72 | $44.83 | $44.35 | $44.35 | 1 003 735 |
| Jul 24, 2023 | $44.50 | $44.85 | $44.40 | $44.75 | 951 388 |
| Jul 21, 2023 | $44.24 | $44.75 | $44.12 | $44.50 | 1 229 211 |
| Jul 20, 2023 | $43.70 | $44.19 | $43.26 | $44.11 | 988 760 |
