NYSE:NNN
National Retail Properties Stock Price (Quote)
$42.11
+0.310 (+0.742%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 NNN stock ended at $42.11. This is 0.742% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.00% from a day low at $41.70 to a day high of $42.12. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $43.70 | $44.19 | $43.26 | $44.11 | 988 760 |
| Jul 19, 2023 | $43.26 | $43.59 | $43.13 | $43.55 | 1 199 310 |
| Jul 18, 2023 | $43.24 | $43.32 | $42.77 | $43.00 | 1 104 268 |
| Jul 17, 2023 | $42.98 | $43.28 | $42.74 | $43.17 | 1 095 089 |
| Jul 14, 2023 | $43.13 | $43.27 | $42.89 | $43.17 | 1 128 650 |
| Jul 13, 2023 | $43.00 | $43.29 | $42.85 | $43.25 | 814 379 |
| Jul 12, 2023 | $43.61 | $43.68 | $43.04 | $43.04 | 1 071 841 |
| Jul 11, 2023 | $42.59 | $43.22 | $42.36 | $43.21 | 1 017 647 |
| Jul 10, 2023 | $42.47 | $42.57 | $42.11 | $42.47 | 1 405 496 |
| Jul 07, 2023 | $42.79 | $42.94 | $42.05 | $42.29 | 2 324 784 |
| Jul 06, 2023 | $42.95 | $43.25 | $42.47 | $43.15 | 746 042 |
| Jul 05, 2023 | $42.82 | $43.56 | $42.63 | $43.35 | 928 140 |
| Jul 03, 2023 | $42.84 | $43.43 | $42.68 | $43.05 | 517 597 |
| Jun 30, 2023 | $43.17 | $43.19 | $42.28 | $42.79 | 1 506 122 |
| Jun 29, 2023 | $42.15 | $42.88 | $42.02 | $42.86 | 603 146 |
| Jun 28, 2023 | $42.76 | $42.76 | $42.08 | $42.28 | 1 446 313 |
| Jun 27, 2023 | $41.85 | $42.16 | $41.65 | $42.14 | 907 205 |
| Jun 26, 2023 | $41.27 | $41.90 | $41.17 | $41.80 | 897 977 |
| Jun 23, 2023 | $41.40 | $41.70 | $41.20 | $41.25 | 1 487 100 |
| Jun 22, 2023 | $41.96 | $41.96 | $41.36 | $41.66 | 1 098 000 |
| Jun 21, 2023 | $42.35 | $42.42 | $41.65 | $41.77 | 1 231 076 |
| Jun 20, 2023 | $42.53 | $42.61 | $41.98 | $42.52 | 1 546 267 |
| Jun 16, 2023 | $42.81 | $42.81 | $42.48 | $42.64 | 1 106 064 |
| Jun 15, 2023 | $42.58 | $42.67 | $42.11 | $42.61 | 1 161 769 |
| Jun 14, 2023 | $42.49 | $43.09 | $42.29 | $42.58 | 1 176 325 |
