NYSE:NOMD
Nomad Foods Limited Stock Price (Quote)
$19.08
+0.160 (+0.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.56 | $19.27 | Friday, 10th May 2024 NOMD stock ended at $19.08. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.69% from a day low at $18.94 to a day high of $19.26. |
| 90 days | $16.95 | $20.05 | |
| 52 weeks | $13.56 | $20.05 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $18.03 | $18.03 | $17.45 | $17.56 | 268 087 |
| Jun 16, 2023 | $18.09 | $18.19 | $17.98 | $18.03 | 243 018 |
| Jun 15, 2023 | $17.68 | $18.04 | $17.63 | $18.04 | 321 277 |
| Jun 14, 2023 | $17.75 | $17.96 | $17.63 | $17.67 | 332 593 |
| Jun 13, 2023 | $17.63 | $17.80 | $17.63 | $17.76 | 316 699 |
| Jun 12, 2023 | $17.84 | $18.07 | $17.72 | $17.73 | 436 055 |
| Jun 09, 2023 | $17.62 | $18.05 | $17.57 | $17.82 | 1 037 267 |
| Jun 08, 2023 | $17.29 | $17.80 | $17.25 | $17.68 | 2 045 613 |
| Jun 07, 2023 | $17.49 | $17.66 | $17.27 | $17.30 | 2 647 498 |
| Jun 06, 2023 | $17.73 | $17.79 | $17.47 | $17.54 | 654 361 |
| Jun 05, 2023 | $17.82 | $17.86 | $17.54 | $17.65 | 250 985 |
| Jun 02, 2023 | $17.37 | $17.89 | $17.16 | $17.88 | 335 849 |
| Jun 01, 2023 | $17.09 | $17.38 | $17.08 | $17.38 | 446 697 |
| May 31, 2023 | $17.14 | $17.19 | $16.83 | $17.05 | 628 049 |
| May 30, 2023 | $17.27 | $17.41 | $17.08 | $17.13 | 335 302 |
| May 26, 2023 | $17.46 | $17.48 | $17.15 | $17.39 | 405 954 |
| May 25, 2023 | $17.47 | $17.67 | $17.30 | $17.37 | 332 052 |
| May 24, 2023 | $17.67 | $17.72 | $17.37 | $17.48 | 429 668 |
| May 23, 2023 | $17.53 | $17.81 | $17.40 | $17.78 | 313 753 |
| May 22, 2023 | $17.88 | $17.88 | $17.46 | $17.60 | 376 456 |
| May 19, 2023 | $17.65 | $17.92 | $17.68 | $17.80 | 600 851 |
| May 18, 2023 | $17.55 | $17.73 | $17.39 | $17.62 | 497 014 |
| May 17, 2023 | $17.84 | $18.13 | $17.58 | $17.60 | 522 309 |
| May 16, 2023 | $18.03 | $18.04 | $17.77 | $17.85 | 665 292 |
| May 15, 2023 | $18.28 | $18.31 | $18.02 | $18.15 | 358 275 |
