NYSE:NOMD
Nomad Foods Limited Stock Price (Quote)
$19.08
+0.160 (+0.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.56 | $19.27 | Friday, 10th May 2024 NOMD stock ended at $19.08. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.69% from a day low at $18.94 to a day high of $19.26. |
| 90 days | $16.95 | $20.05 | |
| 52 weeks | $13.56 | $20.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $18.77 | $19.02 | $18.72 | $18.98 | 309 206 |
| Apr 04, 2024 | $18.97 | $19.03 | $18.64 | $18.85 | 768 250 |
| Apr 03, 2024 | $18.96 | $19.00 | $18.86 | $18.89 | 431 100 |
| Apr 02, 2024 | $19.44 | $19.44 | $18.82 | $19.01 | 906 108 |
| Apr 01, 2024 | $19.71 | $19.80 | $19.42 | $19.61 | 414 021 |
| Mar 28, 2024 | $19.73 | $19.76 | $19.49 | $19.56 | 1 015 416 |
| Mar 27, 2024 | $19.45 | $19.73 | $19.41 | $19.70 | 421 229 |
| Mar 26, 2024 | $19.76 | $19.76 | $19.25 | $19.36 | 729 492 |
| Mar 25, 2024 | $19.65 | $19.87 | $19.62 | $19.69 | 401 171 |
| Mar 22, 2024 | $19.77 | $19.79 | $19.56 | $19.57 | 263 872 |
| Mar 21, 2024 | $19.90 | $20.05 | $19.66 | $19.72 | 444 375 |
| Mar 20, 2024 | $19.81 | $19.86 | $19.57 | $19.82 | 355 116 |
| Mar 19, 2024 | $19.38 | $19.78 | $19.21 | $19.78 | 380 431 |
| Mar 18, 2024 | $19.62 | $19.70 | $19.36 | $19.36 | 316 329 |
| Mar 15, 2024 | $19.47 | $19.70 | $19.37 | $19.64 | 328 150 |
| Mar 14, 2024 | $19.86 | $19.88 | $19.50 | $19.58 | 364 218 |
| Mar 13, 2024 | $19.85 | $20.00 | $19.83 | $19.93 | 608 507 |
| Mar 12, 2024 | $19.69 | $19.86 | $19.60 | $19.84 | 345 400 |
| Mar 11, 2024 | $19.49 | $19.73 | $19.47 | $19.71 | 325 350 |
| Mar 08, 2024 | $19.71 | $19.79 | $19.40 | $19.52 | 474 299 |
| Mar 07, 2024 | $20.02 | $20.04 | $19.48 | $19.52 | 598 735 |
| Mar 06, 2024 | $19.48 | $19.95 | $19.38 | $19.91 | 661 030 |
| Mar 05, 2024 | $19.51 | $19.57 | $19.29 | $19.33 | 774 569 |
| Mar 04, 2024 | $19.51 | $19.61 | $19.30 | $19.56 | 536 773 |
| Mar 01, 2024 | $18.46 | $19.61 | $18.37 | $19.50 | 1 116 382 |
