NYSE:NOMD
Nomad Foods Limited Stock Price (Quote)
$19.08
+0.160 (+0.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.56 | $19.27 | Friday, 10th May 2024 NOMD stock ended at $19.08. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.69% from a day low at $18.94 to a day high of $19.26. |
| 90 days | $16.95 | $20.05 | |
| 52 weeks | $13.56 | $20.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $18.57 | $18.98 | $18.11 | $18.43 | 683 602 |
| Feb 28, 2024 | $18.31 | $18.47 | $18.24 | $18.40 | 596 266 |
| Feb 27, 2024 | $18.64 | $18.72 | $18.43 | $18.43 | 376 958 |
| Feb 26, 2024 | $18.61 | $18.64 | $18.43 | $18.59 | 425 308 |
| Feb 23, 2024 | $18.47 | $18.73 | $18.30 | $18.59 | 519 779 |
| Feb 22, 2024 | $18.70 | $19.09 | $18.43 | $18.50 | 845 266 |
| Feb 21, 2024 | $18.21 | $18.62 | $18.12 | $18.60 | 764 078 |
| Feb 20, 2024 | $17.94 | $18.18 | $17.94 | $18.13 | 600 958 |
| Feb 16, 2024 | $17.49 | $17.99 | $17.35 | $17.95 | 762 257 |
| Feb 15, 2024 | $17.43 | $17.55 | $17.30 | $17.49 | 2 077 269 |
| Feb 14, 2024 | $17.19 | $17.43 | $17.11 | $17.35 | 1 192 948 |
| Feb 13, 2024 | $17.14 | $17.27 | $16.95 | $17.20 | 1 088 836 |
| Feb 12, 2024 | $17.15 | $17.46 | $17.13 | $17.34 | 796 301 |
| Feb 09, 2024 | $17.31 | $17.31 | $17.10 | $17.16 | 533 876 |
| Feb 08, 2024 | $17.38 | $17.70 | $17.30 | $17.35 | 664 685 |
| Feb 07, 2024 | $17.68 | $17.68 | $17.42 | $17.43 | 539 979 |
| Feb 06, 2024 | $17.59 | $17.90 | $17.51 | $17.69 | 270 514 |
| Feb 05, 2024 | $18.25 | $18.25 | $17.66 | $17.69 | 260 898 |
| Feb 02, 2024 | $18.54 | $18.58 | $18.08 | $18.19 | 667 130 |
| Feb 01, 2024 | $18.04 | $18.57 | $17.96 | $18.57 | 322 435 |
| Jan 31, 2024 | $18.19 | $18.32 | $17.93 | $17.99 | 320 429 |
| Jan 30, 2024 | $18.15 | $18.20 | $17.93 | $17.99 | 320 763 |
| Jan 29, 2024 | $17.65 | $18.19 | $17.61 | $18.13 | 527 341 |
| Jan 26, 2024 | $17.40 | $17.59 | $17.29 | $17.58 | 325 197 |
| Jan 25, 2024 | $17.37 | $17.45 | $17.18 | $17.33 | 251 791 |
