NYSE:NOMD
Nomad Foods Limited Stock Price (Quote)
$19.08
+0.160 (+0.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.56 | $19.27 | Friday, 10th May 2024 NOMD stock ended at $19.08. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.69% from a day low at $18.94 to a day high of $19.26. |
| 90 days | $16.95 | $20.05 | |
| 52 weeks | $13.56 | $20.05 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $17.64 | $17.64 | $17.29 | $17.31 | 273 093 |
| Jan 23, 2024 | $17.68 | $17.77 | $17.44 | $17.51 | 265 920 |
| Jan 22, 2024 | $17.67 | $17.79 | $17.47 | $17.56 | 354 512 |
| Jan 19, 2024 | $17.84 | $17.84 | $17.51 | $17.67 | 408 414 |
| Jan 18, 2024 | $17.80 | $17.83 | $17.60 | $17.82 | 451 581 |
| Jan 17, 2024 | $17.82 | $18.18 | $17.64 | $17.76 | 984 363 |
| Jan 16, 2024 | $17.74 | $18.01 | $17.66 | $18.00 | 432 636 |
| Jan 12, 2024 | $18.17 | $18.17 | $17.80 | $17.85 | 440 142 |
| Jan 11, 2024 | $17.87 | $17.94 | $17.71 | $17.84 | 369 562 |
| Jan 10, 2024 | $17.81 | $17.96 | $17.75 | $17.94 | 242 060 |
| Jan 09, 2024 | $17.87 | $18.01 | $17.84 | $17.91 | 286 235 |
| Jan 08, 2024 | $17.71 | $18.01 | $17.68 | $17.91 | 408 748 |
| Jan 05, 2024 | $17.52 | $17.77 | $17.47 | $17.71 | 336 945 |
| Jan 04, 2024 | $17.35 | $17.63 | $17.35 | $17.52 | 862 260 |
| Jan 03, 2024 | $17.26 | $17.40 | $17.11 | $17.36 | 429 458 |
| Jan 02, 2024 | $16.76 | $17.35 | $16.76 | $17.26 | 352 862 |
| Dec 29, 2023 | $16.95 | $17.05 | $16.87 | $16.95 | 239 363 |
| Dec 28, 2023 | $17.06 | $17.22 | $16.94 | $16.98 | 238 746 |
| Dec 27, 2023 | $16.58 | $17.08 | $16.58 | $17.05 | 368 655 |
| Dec 26, 2023 | $16.70 | $16.78 | $16.57 | $16.64 | 170 702 |
| Dec 22, 2023 | $16.76 | $16.99 | $16.66 | $16.66 | 562 393 |
| Dec 21, 2023 | $16.51 | $16.70 | $16.41 | $16.67 | 190 497 |
| Dec 20, 2023 | $16.25 | $16.61 | $16.25 | $16.45 | 457 364 |
| Dec 19, 2023 | $16.20 | $16.49 | $16.11 | $16.49 | 673 824 |
| Dec 18, 2023 | $16.44 | $16.44 | $16.20 | $16.20 | 378 892 |
