NYSE:NOMD
Nomad Foods Limited Stock Price (Quote)
$19.08
+0.160 (+0.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.56 | $19.27 | Friday, 10th May 2024 NOMD stock ended at $19.08. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.69% from a day low at $18.94 to a day high of $19.26. |
| 90 days | $16.95 | $20.05 | |
| 52 weeks | $13.56 | $20.05 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $16.69 | $16.69 | $16.20 | $16.30 | 449 867 |
| Dec 14, 2023 | $16.70 | $17.03 | $16.63 | $16.72 | 463 461 |
| Dec 13, 2023 | $16.20 | $16.68 | $16.13 | $16.54 | 472 173 |
| Dec 12, 2023 | $16.30 | $16.41 | $16.10 | $16.21 | 472 210 |
| Dec 11, 2023 | $16.46 | $16.49 | $16.28 | $16.32 | 289 682 |
| Dec 08, 2023 | $16.53 | $16.76 | $16.51 | $16.51 | 251 218 |
| Dec 07, 2023 | $16.54 | $16.66 | $16.35 | $16.50 | 531 890 |
| Dec 06, 2023 | $16.50 | $16.55 | $16.42 | $16.44 | 285 814 |
| Dec 05, 2023 | $16.38 | $16.49 | $16.28 | $16.42 | 351 345 |
| Dec 04, 2023 | $16.21 | $16.54 | $16.15 | $16.50 | 505 431 |
| Dec 01, 2023 | $16.12 | $16.35 | $16.10 | $16.25 | 552 260 |
| Nov 30, 2023 | $15.81 | $16.20 | $15.76 | $16.15 | 459 925 |
| Nov 29, 2023 | $16.18 | $16.24 | $15.81 | $15.85 | 653 580 |
| Nov 28, 2023 | $16.07 | $16.25 | $15.90 | $16.18 | 913 651 |
| Nov 27, 2023 | $16.22 | $16.22 | $16.01 | $16.11 | 597 816 |
| Nov 24, 2023 | $16.25 | $16.35 | $16.00 | $16.25 | 388 868 |
| Nov 22, 2023 | $16.20 | $16.36 | $16.09 | $16.25 | 429 397 |
| Nov 21, 2023 | $16.26 | $16.26 | $16.07 | $16.10 | 448 486 |
| Nov 20, 2023 | $16.20 | $16.39 | $16.13 | $16.24 | 527 014 |
| Nov 17, 2023 | $16.56 | $16.60 | $16.08 | $16.18 | 580 429 |
| Nov 16, 2023 | $16.50 | $16.52 | $16.33 | $16.38 | 390 421 |
| Nov 15, 2023 | $16.50 | $16.70 | $16.44 | $16.46 | 458 846 |
| Nov 14, 2023 | $16.15 | $16.54 | $16.00 | $16.44 | 668 611 |
| Nov 13, 2023 | $15.98 | $16.22 | $15.84 | $15.93 | 1 288 849 |
| Nov 10, 2023 | $16.04 | $16.10 | $15.70 | $16.02 | 901 354 |
