NYSE:NOMD
Nomad Foods Limited Stock Price (Quote)
$19.08
+0.160 (+0.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.56 | $19.27 | Friday, 10th May 2024 NOMD stock ended at $19.08. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.69% from a day low at $18.94 to a day high of $19.26. |
| 90 days | $16.95 | $20.05 | |
| 52 weeks | $13.56 | $20.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $14.54 | $16.28 | $14.54 | $16.25 | 2 315 146 |
| Nov 08, 2023 | $14.42 | $14.47 | $14.20 | $14.24 | 969 840 |
| Nov 07, 2023 | $14.22 | $14.41 | $14.19 | $14.30 | 341 146 |
| Nov 06, 2023 | $14.52 | $14.58 | $14.28 | $14.34 | 399 305 |
| Nov 03, 2023 | $14.61 | $14.68 | $14.40 | $14.46 | 451 212 |
| Nov 02, 2023 | $14.00 | $14.50 | $14.00 | $14.43 | 1 137 869 |
| Nov 01, 2023 | $13.85 | $13.94 | $13.69 | $13.91 | 676 061 |
| Oct 31, 2023 | $13.72 | $13.91 | $13.67 | $13.82 | 448 926 |
| Oct 30, 2023 | $13.64 | $13.92 | $13.62 | $13.79 | 359 297 |
| Oct 27, 2023 | $13.69 | $13.93 | $13.59 | $13.60 | 475 214 |
| Oct 26, 2023 | $13.72 | $13.97 | $13.67 | $13.77 | 719 533 |
| Oct 25, 2023 | $13.64 | $13.91 | $13.59 | $13.70 | 772 394 |
| Oct 24, 2023 | $13.78 | $13.93 | $13.56 | $13.64 | 2 062 142 |
| Oct 23, 2023 | $14.01 | $14.11 | $13.76 | $13.77 | 831 578 |
| Oct 20, 2023 | $14.44 | $14.53 | $14.09 | $14.12 | 673 583 |
| Oct 19, 2023 | $14.64 | $14.77 | $14.40 | $14.42 | 1 321 971 |
| Oct 18, 2023 | $14.94 | $15.04 | $14.55 | $14.55 | 572 810 |
| Oct 17, 2023 | $14.65 | $15.05 | $14.65 | $14.99 | 514 026 |
| Oct 16, 2023 | $14.36 | $14.78 | $14.28 | $14.75 | 418 869 |
| Oct 13, 2023 | $14.42 | $14.58 | $14.33 | $14.33 | 533 976 |
| Oct 12, 2023 | $14.77 | $14.77 | $14.09 | $14.34 | 934 339 |
| Oct 11, 2023 | $14.80 | $15.02 | $14.60 | $14.73 | 509 582 |
| Oct 10, 2023 | $14.76 | $14.91 | $14.71 | $14.81 | 362 931 |
| Oct 09, 2023 | $14.63 | $14.85 | $14.51 | $14.69 | 262 577 |
| Oct 06, 2023 | $15.10 | $15.10 | $14.53 | $14.71 | 749 813 |
