NYSE:NOMD
Nomad Foods Limited Stock Price (Quote)
$19.08
+0.160 (+0.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.56 | $19.27 | Friday, 10th May 2024 NOMD stock ended at $19.08. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.69% from a day low at $18.94 to a day high of $19.26. |
| 90 days | $16.95 | $20.05 | |
| 52 weeks | $13.56 | $20.05 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $15.19 | $15.37 | $15.01 | $15.08 | 710 039 |
| Oct 04, 2023 | $14.93 | $15.42 | $14.82 | $15.31 | 702 302 |
| Oct 03, 2023 | $14.75 | $15.19 | $14.69 | $14.96 | 613 830 |
| Oct 02, 2023 | $15.13 | $15.28 | $14.71 | $14.78 | 771 327 |
| Sep 29, 2023 | $15.25 | $15.38 | $15.12 | $15.22 | 2 490 935 |
| Sep 28, 2023 | $15.45 | $15.53 | $15.22 | $15.28 | 340 796 |
| Sep 27, 2023 | $15.34 | $15.46 | $15.02 | $15.40 | 559 522 |
| Sep 26, 2023 | $15.38 | $15.45 | $15.19 | $15.29 | 414 896 |
| Sep 25, 2023 | $15.69 | $15.93 | $15.43 | $15.48 | 358 003 |
| Sep 22, 2023 | $15.60 | $15.88 | $15.52 | $15.74 | 551 004 |
| Sep 21, 2023 | $15.66 | $15.79 | $15.55 | $15.67 | 273 054 |
| Sep 20, 2023 | $15.74 | $15.84 | $15.62 | $15.68 | 657 128 |
| Sep 19, 2023 | $15.71 | $15.85 | $15.54 | $15.71 | 389 839 |
| Sep 18, 2023 | $15.83 | $16.04 | $15.55 | $15.74 | 332 224 |
| Sep 15, 2023 | $16.30 | $16.50 | $15.67 | $15.76 | 735 350 |
| Sep 14, 2023 | $16.16 | $16.47 | $16.16 | $16.19 | 2 249 396 |
| Sep 13, 2023 | $16.11 | $16.30 | $15.95 | $16.11 | 539 672 |
| Sep 12, 2023 | $16.10 | $16.39 | $15.98 | $16.13 | 561 088 |
| Sep 11, 2023 | $16.48 | $16.63 | $15.95 | $16.00 | 3 267 045 |
| Sep 08, 2023 | $16.60 | $16.77 | $16.43 | $16.50 | 559 246 |
| Sep 07, 2023 | $16.83 | $16.83 | $16.55 | $16.58 | 517 474 |
| Sep 06, 2023 | $16.74 | $16.97 | $16.54 | $16.74 | 414 521 |
| Sep 05, 2023 | $17.59 | $17.59 | $16.39 | $16.78 | 877 122 |
| Sep 01, 2023 | $18.39 | $18.41 | $17.70 | $17.79 | 216 624 |
| Aug 31, 2023 | $18.62 | $18.77 | $18.31 | $18.34 | 309 485 |
