NYSE:NOMD
Nomad Foods Limited Stock Price (Quote)
$19.08
+0.160 (+0.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.56 | $19.27 | Friday, 10th May 2024 NOMD stock ended at $19.08. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.69% from a day low at $18.94 to a day high of $19.26. |
| 90 days | $16.95 | $20.05 | |
| 52 weeks | $13.56 | $20.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $18.49 | $18.64 | $18.46 | $18.60 | 194 159 |
| Aug 29, 2023 | $18.66 | $18.81 | $18.40 | $18.46 | 290 305 |
| Aug 28, 2023 | $18.63 | $18.75 | $18.61 | $18.65 | 306 375 |
| Aug 25, 2023 | $18.45 | $18.60 | $18.44 | $18.53 | 276 118 |
| Aug 24, 2023 | $18.40 | $18.69 | $18.35 | $18.36 | 371 991 |
| Aug 23, 2023 | $18.27 | $18.48 | $18.26 | $18.41 | 497 315 |
| Aug 22, 2023 | $18.10 | $18.30 | $18.04 | $18.24 | 422 431 |
| Aug 21, 2023 | $18.06 | $18.17 | $17.95 | $18.10 | 283 033 |
| Aug 18, 2023 | $17.72 | $18.08 | $17.72 | $18.02 | 242 633 |
| Aug 17, 2023 | $17.60 | $17.87 | $17.53 | $17.85 | 417 145 |
| Aug 16, 2023 | $17.10 | $17.42 | $17.17 | $17.38 | 354 530 |
| Aug 15, 2023 | $17.81 | $17.77 | $16.90 | $17.20 | 457 345 |
| Aug 14, 2023 | $18.08 | $18.28 | $17.85 | $17.89 | 398 657 |
| Aug 11, 2023 | $17.76 | $18.14 | $17.64 | $18.07 | 282 308 |
| Aug 10, 2023 | $18.25 | $18.36 | $17.79 | $18.00 | 642 657 |
| Aug 09, 2023 | $18.19 | $18.55 | $18.06 | $18.12 | 382 797 |
| Aug 08, 2023 | $17.70 | $17.85 | $17.28 | $17.84 | 685 382 |
| Aug 07, 2023 | $18.10 | $18.17 | $17.81 | $17.84 | 178 779 |
| Aug 04, 2023 | $17.70 | $18.16 | $17.53 | $18.11 | 325 002 |
| Aug 03, 2023 | $17.75 | $17.88 | $17.57 | $17.72 | 575 630 |
| Aug 02, 2023 | $17.69 | $17.81 | $17.62 | $17.67 | 240 076 |
| Aug 01, 2023 | $17.67 | $17.88 | $17.56 | $17.78 | 400 442 |
| Jul 31, 2023 | $17.89 | $18.05 | $17.69 | $17.78 | 279 371 |
| Jul 28, 2023 | $18.07 | $18.10 | $17.84 | $17.88 | 239 203 |
| Jul 27, 2023 | $17.89 | $18.13 | $17.83 | $17.86 | 268 961 |
