NYSE:NOMD
Nomad Foods Limited Stock Price (Quote)
$19.08
+0.160 (+0.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.56 | $19.27 | Friday, 10th May 2024 NOMD stock ended at $19.08. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.69% from a day low at $18.94 to a day high of $19.26. |
| 90 days | $16.95 | $20.05 | |
| 52 weeks | $13.56 | $20.05 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $18.13 | $18.26 | $17.82 | $17.87 | 456 965 |
| Jul 25, 2023 | $18.36 | $18.39 | $18.10 | $18.10 | 410 911 |
| Jul 24, 2023 | $18.18 | $18.53 | $18.16 | $18.32 | 307 019 |
| Jul 21, 2023 | $18.27 | $18.58 | $18.12 | $18.18 | 254 482 |
| Jul 20, 2023 | $18.29 | $18.43 | $18.20 | $18.27 | 243 519 |
| Jul 19, 2023 | $18.27 | $18.32 | $18.00 | $18.10 | 224 323 |
| Jul 18, 2023 | $18.20 | $18.34 | $18.01 | $18.15 | 1 149 085 |
| Jul 17, 2023 | $17.85 | $18.56 | $17.85 | $18.16 | 1 368 317 |
| Jul 14, 2023 | $17.65 | $17.91 | $17.41 | $17.82 | 451 231 |
| Jul 13, 2023 | $17.44 | $17.64 | $17.45 | $17.58 | 401 670 |
| Jul 12, 2023 | $17.23 | $17.51 | $17.20 | $17.37 | 554 815 |
| Jul 11, 2023 | $17.07 | $17.23 | $17.00 | $17.12 | 324 898 |
| Jul 10, 2023 | $16.89 | $17.29 | $16.93 | $16.96 | 555 319 |
| Jul 07, 2023 | $17.11 | $17.30 | $17.05 | $17.13 | 208 244 |
| Jul 06, 2023 | $17.27 | $17.26 | $16.96 | $17.10 | 161 055 |
| Jul 05, 2023 | $17.49 | $17.60 | $17.36 | $17.44 | 183 575 |
| Jul 03, 2023 | $17.37 | $17.66 | $17.26 | $17.60 | 157 376 |
| Jun 30, 2023 | $17.49 | $17.68 | $17.47 | $17.52 | 327 024 |
| Jun 29, 2023 | $17.38 | $17.58 | $17.27 | $17.40 | 608 887 |
| Jun 28, 2023 | $17.34 | $17.38 | $16.98 | $17.34 | 259 025 |
| Jun 27, 2023 | $17.34 | $17.67 | $17.34 | $17.48 | 247 027 |
| Jun 26, 2023 | $17.50 | $17.64 | $17.41 | $17.49 | 198 402 |
| Jun 23, 2023 | $17.50 | $17.78 | $17.50 | $17.50 | 207 704 |
| Jun 22, 2023 | $17.50 | $17.65 | $17.44 | $17.56 | 532 901 |
| Jun 21, 2023 | $17.45 | $17.58 | $17.41 | $17.47 | 785 588 |
