14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0941 $0.0941 Monday, 20th Nov 2023 NOVN stock ended at $0.0941. During the day the stock fluctuated 0% from a day low at $0.0941 to a day high of $0.0941.
90 days $0.0941 $0.0941
52 weeks $0.0386 $2.14

Historical Novan, Inc. prices

Date Open High Low Close Volume
Jun 28, 2023 $0.408 $0.490 $0.406 $0.459 771 640
Jun 27, 2023 $0.408 $0.420 $0.400 $0.408 629 811
Jun 26, 2023 $0.430 $0.478 $0.360 $0.417 1 682 623
Jun 23, 2023 $0.522 $0.528 $0.420 $0.420 1 700 845
Jun 22, 2023 $0.560 $0.589 $0.520 $0.520 441 100
Jun 21, 2023 $0.710 $0.710 $0.528 $0.547 1 834 028
Jun 20, 2023 $0.750 $0.770 $0.670 $0.690 512 647
Jun 16, 2023 $0.780 $0.81 $0.690 $0.730 421 364
Jun 15, 2023 $0.82 $0.87 $0.770 $0.772 570 420
Jun 14, 2023 $0.84 $0.84 $0.754 $0.762 281 407
Jun 13, 2023 $0.765 $0.81 $0.750 $0.774 224 797
Jun 12, 2023 $0.710 $0.799 $0.698 $0.750 443 026
Jun 09, 2023 $0.90 $0.90 $0.680 $0.690 796 415
Jun 08, 2023 $0.89 $0.93 $0.85 $0.85 333 642
Jun 07, 2023 $0.96 $1.00 $0.87 $0.91 452 136
Jun 06, 2023 $1.13 $1.15 $0.93 $0.97 875 264
Jun 05, 2023 $1.16 $1.21 $1.13 $1.15 208 015
Jun 02, 2023 $1.13 $1.14 $1.12 $1.13 101 388
Jun 01, 2023 $1.24 $1.24 $1.12 $1.12 254 109
May 31, 2023 $1.22 $1.38 $1.18 $1.36 305 024
May 30, 2023 $1.12 $1.20 $1.12 $1.19 122 972
May 26, 2023 $1.16 $1.17 $1.10 $1.15 102 494
May 25, 2023 $1.19 $1.21 $1.12 $1.14 132 031
May 24, 2023 $1.20 $1.21 $1.16 $1.20 42 703
May 23, 2023 $1.18 $1.24 $1.16 $1.22 74 265

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOVN stock historical prices to predict future price movements?
Trend Analysis: Examine the NOVN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOVN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Novan, Inc.

Novan. Novan, Inc., a pre-commercial nitric oxide-based pharmaceutical company, focuses on dermatology and anti-infective therapies. Its clinical stage dermatology drug candidates include SB204, a topical monotherapy for the treatment of acne vulgaris; SB206, a topical anti-viral gel for the treatment of viral skin infections; SB208, a topical broad-spectrum anti-fungal gel for the treatment of fungal infections of the skin and nails, including athlete'... NOVN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT