NYSE:NOW
ServiceNow Inc Stock Price (Quote)
$693.33
-27.83 (-3.86%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $689.00 | $795.44 | Tuesday, 30th Apr 2024 NOW stock ended at $693.33. This is 3.86% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $692.19 to a day high of $717.47. |
| 90 days | $689.00 | $815.27 | |
| 52 weeks | $429.05 | $815.27 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $555.55 | $557.28 | $527.29 | $528.32 | 2 382 606 |
| Jun 06, 2023 | $556.50 | $563.62 | $555.71 | $555.80 | 1 386 731 |
| Jun 05, 2023 | $548.08 | $559.82 | $542.37 | $556.71 | 1 380 480 |
| Jun 02, 2023 | $546.00 | $554.44 | $542.16 | $548.18 | 1 275 397 |
| Jun 01, 2023 | $534.80 | $550.60 | $532.02 | $542.96 | 1 479 429 |
| May 31, 2023 | $539.33 | $548.26 | $533.80 | $544.78 | 2 071 029 |
| May 30, 2023 | $548.08 | $556.58 | $544.37 | $549.12 | 1 933 372 |
| May 26, 2023 | $538.61 | $549.56 | $531.81 | $537.46 | 2 011 641 |
| May 25, 2023 | $523.29 | $539.80 | $517.80 | $531.78 | 2 991 973 |
| May 24, 2023 | $496.72 | $506.26 | $494.31 | $502.55 | 971 910 |
| May 23, 2023 | $507.50 | $511.68 | $499.85 | $500.14 | 984 488 |
| May 22, 2023 | $506.60 | $517.06 | $506.23 | $511.39 | 1 235 082 |
| May 19, 2023 | $510.00 | $511.73 | $502.75 | $510.30 | 1 443 603 |
| May 18, 2023 | $500.00 | $512.61 | $495.82 | $510.17 | 2 854 851 |
| May 17, 2023 | $479.49 | $494.94 | $477.16 | $492.92 | 3 176 480 |
| May 16, 2023 | $462.90 | $478.00 | $461.77 | $468.24 | 1 590 820 |
| May 15, 2023 | $453.30 | $464.65 | $452.24 | $463.14 | 1 501 084 |
| May 12, 2023 | $453.00 | $457.27 | $446.68 | $455.20 | 1 220 803 |
| May 11, 2023 | $453.99 | $455.09 | $447.48 | $452.57 | 2 018 225 |
| May 10, 2023 | $449.18 | $459.98 | $447.45 | $454.14 | 1 537 667 |
| May 09, 2023 | $437.22 | $445.84 | $435.07 | $441.39 | 1 171 321 |
| May 08, 2023 | $436.90 | $439.57 | $429.05 | $438.99 | 1 445 762 |
| May 05, 2023 | $433.00 | $439.63 | $431.55 | $434.80 | 1 119 793 |
| May 04, 2023 | $439.06 | $442.54 | $429.11 | $430.51 | 1 504 234 |
| May 03, 2023 | $443.53 | $446.90 | $436.45 | $437.08 | 1 153 448 |
