NYSE:NOW
ServiceNow Inc Stock Price (Quote)
$693.33
-27.83 (-3.86%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $689.00 | $795.44 | Tuesday, 30th Apr 2024 NOW stock ended at $693.33. This is 3.86% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $692.19 to a day high of $717.47. |
| 90 days | $689.00 | $815.27 | |
| 52 weeks | $429.05 | $815.27 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | $774.27 | $779.50 | $764.67 | $765.00 | 1 005 983 |
| Feb 15, 2024 | $795.00 | $798.45 | $779.87 | $780.00 | 937 712 |
| Feb 14, 2024 | $785.00 | $792.22 | $776.29 | $792.00 | 642 827 |
| Feb 13, 2024 | $765.00 | $780.48 | $750.23 | $773.76 | 1 380 962 |
| Feb 12, 2024 | $814.10 | $815.00 | $782.85 | $787.35 | 1 201 007 |
| Feb 09, 2024 | $802.35 | $815.27 | $802.35 | $812.94 | 742 520 |
| Feb 08, 2024 | $792.00 | $800.30 | $790.84 | $799.41 | 871 694 |
| Feb 07, 2024 | $782.81 | $793.47 | $782.60 | $790.39 | 724 038 |
| Feb 06, 2024 | $788.88 | $789.05 | $765.88 | $777.45 | 859 068 |
| Feb 05, 2024 | $782.00 | $786.41 | $771.12 | $784.84 | 798 112 |
| Feb 02, 2024 | $773.97 | $787.00 | $772.10 | $781.30 | 958 848 |
| Feb 01, 2024 | $769.09 | $772.93 | $764.06 | $771.00 | 709 122 |
| Jan 31, 2024 | $777.89 | $777.89 | $757.53 | $765.40 | 1 121 646 |
| Jan 30, 2024 | $787.33 | $789.92 | $778.96 | $785.73 | 910 679 |
| Jan 29, 2024 | $769.32 | $788.05 | $769.00 | $787.24 | 1 142 625 |
| Jan 26, 2024 | $767.10 | $783.83 | $764.52 | $769.44 | 1 776 832 |
| Jan 25, 2024 | $780.00 | $783.07 | $757.29 | $766.69 | 2 975 318 |
| Jan 24, 2024 | $770.90 | $775.96 | $761.27 | $763.42 | 2 537 480 |
| Jan 23, 2024 | $752.15 | $754.37 | $743.05 | $753.42 | 1 131 127 |
| Jan 22, 2024 | $760.19 | $766.81 | $752.06 | $752.45 | 1 612 064 |
| Jan 19, 2024 | $750.44 | $753.16 | $744.82 | $749.11 | 1 335 819 |
| Jan 18, 2024 | $742.42 | $747.48 | $735.47 | $745.96 | 1 036 700 |
| Jan 17, 2024 | $726.00 | $728.99 | $714.31 | $727.54 | 669 128 |
| Jan 16, 2024 | $730.00 | $734.00 | $725.29 | $727.56 | 687 064 |
| Jan 12, 2024 | $724.80 | $731.00 | $718.76 | $729.18 | 818 574 |
