NYSE:NOW
ServiceNow Inc Stock Price (Quote)
$693.33
-27.83 (-3.86%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $689.00 | $795.44 | Tuesday, 30th Apr 2024 NOW stock ended at $693.33. This is 3.86% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $692.19 to a day high of $717.47. |
| 90 days | $689.00 | $815.27 | |
| 52 weeks | $429.05 | $815.27 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $722.56 | $734.30 | $718.41 | $726.46 | 1 216 912 |
| Jan 10, 2024 | $707.50 | $716.92 | $701.25 | $714.30 | 1 003 715 |
| Jan 09, 2024 | $693.86 | $701.20 | $691.00 | $698.67 | 834 568 |
| Jan 08, 2024 | $684.24 | $697.82 | $682.46 | $696.26 | 982 541 |
| Jan 05, 2024 | $672.13 | $680.78 | $672.13 | $676.16 | 517 690 |
| Jan 04, 2024 | $674.77 | $679.19 | $671.22 | $671.87 | 734 218 |
| Jan 03, 2024 | $675.76 | $687.44 | $674.03 | $675.30 | 726 466 |
| Jan 02, 2024 | $697.05 | $699.36 | $675.43 | $687.52 | 1 113 290 |
| Dec 29, 2023 | $707.00 | $711.55 | $700.56 | $706.49 | 739 928 |
| Dec 28, 2023 | $706.64 | $707.53 | $701.33 | $702.46 | 420 355 |
| Dec 27, 2023 | $701.31 | $704.51 | $699.21 | $703.76 | 388 345 |
| Dec 26, 2023 | $700.17 | $704.56 | $698.71 | $701.23 | 339 759 |
| Dec 22, 2023 | $703.85 | $703.85 | $694.42 | $697.55 | 490 318 |
| Dec 21, 2023 | $700.75 | $703.55 | $690.97 | $700.76 | 784 597 |
| Dec 20, 2023 | $704.07 | $707.63 | $693.60 | $693.80 | 781 577 |
| Dec 19, 2023 | $705.70 | $708.49 | $700.00 | $707.71 | 680 634 |
| Dec 18, 2023 | $702.02 | $709.30 | $695.94 | $703.72 | 1 111 148 |
| Dec 15, 2023 | $675.26 | $699.81 | $674.02 | $698.24 | 1 575 487 |
| Dec 14, 2023 | $710.00 | $712.10 | $678.00 | $680.39 | 2 994 930 |
| Dec 13, 2023 | $717.00 | $720.68 | $710.34 | $715.64 | 920 434 |
| Dec 12, 2023 | $705.12 | $717.87 | $704.48 | $716.48 | 899 197 |
| Dec 11, 2023 | $699.11 | $708.79 | $698.20 | $705.12 | 1 054 329 |
| Dec 08, 2023 | $689.45 | $701.11 | $688.56 | $699.08 | 1 077 766 |
| Dec 07, 2023 | $685.60 | $689.25 | $680.30 | $687.68 | 511 111 |
| Dec 06, 2023 | $690.00 | $695.00 | $685.88 | $686.23 | 639 789 |
