NYSE:NOW
ServiceNow Inc Stock Price (Quote)
$693.33
-27.83 (-3.86%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $689.00 | $795.44 | Tuesday, 30th Apr 2024 NOW stock ended at $693.33. This is 3.86% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $692.19 to a day high of $717.47. |
| 90 days | $689.00 | $815.27 | |
| 52 weeks | $429.05 | $815.27 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $559.60 | $572.17 | $558.09 | $568.54 | 1 409 418 |
| Oct 27, 2023 | $556.46 | $564.00 | $548.44 | $554.01 | 1 750 656 |
| Oct 26, 2023 | $560.00 | $579.00 | $548.86 | $550.95 | 3 507 676 |
| Oct 25, 2023 | $549.37 | $552.10 | $527.24 | $530.17 | 1 845 351 |
| Oct 24, 2023 | $545.71 | $556.94 | $544.26 | $554.39 | 1 242 168 |
| Oct 23, 2023 | $537.00 | $545.34 | $530.54 | $541.38 | 904 923 |
| Oct 20, 2023 | $556.60 | $557.42 | $536.17 | $542.51 | 1 414 063 |
| Oct 19, 2023 | $558.44 | $568.41 | $556.63 | $559.98 | 1 058 910 |
| Oct 18, 2023 | $562.80 | $567.84 | $549.86 | $550.68 | 752 323 |
| Oct 17, 2023 | $549.66 | $574.23 | $548.80 | $568.47 | 1 228 121 |
| Oct 16, 2023 | $549.66 | $557.62 | $546.50 | $551.63 | 747 704 |
| Oct 13, 2023 | $558.76 | $563.79 | $549.06 | $549.66 | 762 144 |
| Oct 12, 2023 | $560.76 | $569.89 | $554.50 | $560.15 | 823 132 |
| Oct 11, 2023 | $560.00 | $565.20 | $551.64 | $558.67 | 870 367 |
| Oct 10, 2023 | $556.06 | $564.69 | $547.00 | $558.30 | 1 377 799 |
| Oct 09, 2023 | $554.89 | $565.65 | $553.45 | $564.43 | 711 605 |
| Oct 06, 2023 | $542.89 | $565.42 | $539.02 | $560.72 | 1 165 111 |
| Oct 05, 2023 | $544.83 | $548.51 | $536.05 | $547.17 | 644 248 |
| Oct 04, 2023 | $544.58 | $550.57 | $541.64 | $548.64 | 522 382 |
| Oct 03, 2023 | $552.00 | $556.35 | $536.91 | $541.24 | 1 088 623 |
| Oct 02, 2023 | $554.75 | $560.17 | $549.79 | $555.23 | 993 494 |
| Sep 29, 2023 | $560.87 | $566.17 | $558.57 | $558.96 | 1 067 873 |
| Sep 28, 2023 | $534.01 | $556.15 | $528.00 | $553.52 | 1 089 394 |
| Sep 27, 2023 | $549.56 | $551.78 | $540.40 | $546.38 | 992 393 |
| Sep 26, 2023 | $553.56 | $554.75 | $538.63 | $544.63 | 1 498 570 |
