NYSE:NOW
ServiceNow Inc Stock Price (Quote)
$685.61
-7.72 (-1.11%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $683.89 | $795.44 | Wednesday, 1st May 2024 NOW stock ended at $685.61. This is 1.11% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.46% from a day low at $683.89 to a day high of $700.70. |
| 90 days | $683.89 | $815.27 | |
| 52 weeks | $429.05 | $815.27 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $553.56 | $554.75 | $538.63 | $544.63 | 1 498 570 |
| Sep 25, 2023 | $552.62 | $559.55 | $552.58 | $559.48 | 801 345 |
| Sep 22, 2023 | $551.78 | $558.93 | $550.61 | $554.09 | 1 105 517 |
| Sep 21, 2023 | $563.12 | $564.90 | $549.02 | $549.53 | 1 038 743 |
| Sep 20, 2023 | $575.00 | $583.43 | $569.83 | $570.55 | 776 392 |
| Sep 19, 2023 | $579.35 | $579.35 | $566.58 | $572.33 | 688 064 |
| Sep 18, 2023 | $577.24 | $584.40 | $576.67 | $578.51 | 550 056 |
| Sep 15, 2023 | $588.58 | $589.21 | $576.66 | $579.58 | 1 709 239 |
| Sep 14, 2023 | $593.45 | $594.98 | $585.42 | $590.11 | 667 824 |
| Sep 13, 2023 | $586.05 | $592.82 | $583.77 | $591.38 | 638 624 |
| Sep 12, 2023 | $598.00 | $603.51 | $588.77 | $588.84 | 929 231 |
| Sep 11, 2023 | $603.50 | $607.90 | $600.79 | $605.94 | 960 417 |
| Sep 08, 2023 | $600.00 | $604.58 | $597.10 | $600.07 | 725 111 |
| Sep 07, 2023 | $591.27 | $601.47 | $589.36 | $599.32 | 943 534 |
| Sep 06, 2023 | $593.14 | $599.38 | $591.61 | $598.51 | 634 290 |
| Sep 05, 2023 | $590.88 | $599.63 | $584.74 | $597.16 | 588 059 |
| Sep 01, 2023 | $593.51 | $596.62 | $587.50 | $590.88 | 726 148 |
| Aug 31, 2023 | $590.00 | $596.26 | $584.51 | $588.83 | 1 330 466 |
| Aug 30, 2023 | $578.42 | $588.70 | $576.56 | $588.24 | 855 372 |
| Aug 29, 2023 | $565.16 | $580.74 | $563.00 | $578.87 | 783 606 |
| Aug 28, 2023 | $566.62 | $571.96 | $562.34 | $568.31 | 587 356 |
| Aug 25, 2023 | $554.44 | $567.07 | $551.40 | $563.65 | 676 894 |
| Aug 24, 2023 | $574.60 | $575.87 | $549.47 | $549.54 | 879 445 |
| Aug 23, 2023 | $564.47 | $576.97 | $562.00 | $568.00 | 1 079 287 |
| Aug 22, 2023 | $559.62 | $564.25 | $556.30 | $561.82 | 868 065 |
