NYSE:NOW
ServiceNow Inc Stock Price (Quote)
$693.33
-27.83 (-3.86%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $689.00 | $795.44 | Tuesday, 30th Apr 2024 NOW stock ended at $693.33. This is 3.86% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $692.19 to a day high of $717.47. |
| 90 days | $689.00 | $815.27 | |
| 52 weeks | $429.05 | $815.27 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $533.96 | $543.40 | $532.54 | $541.50 | 830 879 |
| Aug 17, 2023 | $550.45 | $552.05 | $540.71 | $543.64 | 989 559 |
| Aug 16, 2023 | $557.00 | $560.98 | $548.27 | $549.50 | 965 898 |
| Aug 15, 2023 | $567.49 | $573.98 | $558.47 | $559.60 | 825 970 |
| Aug 14, 2023 | $551.94 | $566.74 | $550.84 | $566.21 | 770 631 |
| Aug 11, 2023 | $550.77 | $558.57 | $550.53 | $557.44 | 651 546 |
| Aug 10, 2023 | $557.83 | $566.07 | $550.14 | $555.00 | 1 126 108 |
| Aug 09, 2023 | $551.52 | $554.88 | $545.10 | $550.33 | 939 121 |
| Aug 08, 2023 | $546.99 | $553.66 | $542.45 | $552.83 | 1 083 310 |
| Aug 07, 2023 | $555.36 | $556.91 | $549.06 | $554.89 | 1 195 429 |
| Aug 04, 2023 | $564.40 | $564.98 | $550.01 | $551.63 | 1 626 294 |
| Aug 03, 2023 | $557.97 | $562.51 | $556.00 | $560.40 | 861 548 |
| Aug 02, 2023 | $579.89 | $582.86 | $561.05 | $563.17 | 1 745 113 |
| Aug 01, 2023 | $578.24 | $591.50 | $575.21 | $590.39 | 1 102 148 |
| Jul 31, 2023 | $573.82 | $583.65 | $573.00 | $583.00 | 1 664 779 |
| Jul 28, 2023 | $567.54 | $569.68 | $559.37 | $569.54 | 2 037 266 |
| Jul 27, 2023 | $598.00 | $600.65 | $556.71 | $559.89 | 2 873 661 |
| Jul 26, 2023 | $573.92 | $585.09 | $571.21 | $577.27 | 1 715 799 |
| Jul 25, 2023 | $579.00 | $587.64 | $579.24 | $582.38 | 935 568 |
| Jul 24, 2023 | $586.50 | $587.22 | $576.06 | $578.04 | 972 610 |
| Jul 21, 2023 | $590.65 | $593.01 | $581.00 | $582.02 | 808 656 |
| Jul 20, 2023 | $597.62 | $600.88 | $575.78 | $578.88 | 1 418 743 |
| Jul 19, 2023 | $610.90 | $614.36 | $599.54 | $603.25 | 1 726 220 |
| Jul 18, 2023 | $589.81 | $602.00 | $583.99 | $597.13 | 1 098 174 |
| Jul 17, 2023 | $582.67 | $594.99 | $582.00 | $592.38 | 1 034 687 |
