NYSE:NOW
ServiceNow Inc Stock Price (Quote)
$685.61
-7.72 (-1.11%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $683.89 | $795.44 | Wednesday, 1st May 2024 NOW stock ended at $685.61. This is 1.11% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.46% from a day low at $683.89 to a day high of $700.70. |
| 90 days | $683.89 | $815.27 | |
| 52 weeks | $429.05 | $815.27 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $582.67 | $594.99 | $582.00 | $592.38 | 1 034 687 |
| Jul 14, 2023 | $577.00 | $584.26 | $576.00 | $580.38 | 810 811 |
| Jul 13, 2023 | $566.62 | $579.44 | $565.13 | $577.45 | 1 115 287 |
| Jul 12, 2023 | $570.86 | $570.49 | $557.26 | $561.34 | 1 028 523 |
| Jul 11, 2023 | $567.21 | $571.27 | $557.54 | $561.44 | 1 052 613 |
| Jul 10, 2023 | $553.00 | $565.85 | $553.00 | $565.60 | 1 176 945 |
| Jul 07, 2023 | $555.28 | $563.30 | $552.78 | $552.98 | 851 716 |
| Jul 06, 2023 | $557.00 | $560.30 | $548.43 | $555.83 | 897 527 |
| Jul 05, 2023 | $556.40 | $567.23 | $556.16 | $565.76 | 972 993 |
| Jul 03, 2023 | $560.85 | $564.56 | $555.94 | $560.28 | 469 368 |
| Jun 30, 2023 | $555.79 | $566.63 | $554.03 | $561.97 | 1 267 773 |
| Jun 29, 2023 | $549.97 | $550.74 | $542.75 | $548.08 | 619 069 |
| Jun 28, 2023 | $538.93 | $549.09 | $537.59 | $548.67 | 847 945 |
| Jun 27, 2023 | $541.14 | $545.08 | $535.41 | $539.96 | 718 262 |
| Jun 26, 2023 | $541.33 | $551.13 | $536.64 | $537.97 | 924 906 |
| Jun 23, 2023 | $541.23 | $551.64 | $536.88 | $542.99 | 1 364 598 |
| Jun 22, 2023 | $543.22 | $550.23 | $539.01 | $549.87 | 1 215 337 |
| Jun 21, 2023 | $557.79 | $559.65 | $545.70 | $546.80 | 984 405 |
| Jun 20, 2023 | $558.30 | $569.63 | $555.44 | $559.49 | 1 106 070 |
| Jun 16, 2023 | $574.37 | $574.65 | $564.95 | $565.48 | 1 923 171 |
| Jun 15, 2023 | $563.05 | $576.68 | $562.11 | $574.37 | 1 137 296 |
| Jun 14, 2023 | $554.95 | $567.98 | $554.35 | $567.31 | 1 136 230 |
| Jun 13, 2023 | $556.00 | $559.59 | $549.27 | $554.72 | 1 244 498 |
| Jun 12, 2023 | $539.02 | $546.90 | $532.13 | $546.35 | 1 271 379 |
| Jun 09, 2023 | $538.24 | $545.00 | $531.54 | $534.03 | 1 349 553 |
