NYSE:NPK
National Presto Industries Inc Stock Price (Quote)
$85.76
+0.92 (+1.08%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 NPK stock ended at $85.76. This is 1.08% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.17% from a day low at $84.23 to a day high of $86.06. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $78.58 | $79.52 | $78.36 | $79.42 | 15 537 |
| Jun 14, 2023 | $80.26 | $80.26 | $78.43 | $78.86 | 16 982 |
| Jun 13, 2023 | $80.84 | $81.32 | $80.25 | $80.37 | 15 157 |
| Jun 12, 2023 | $79.78 | $81.81 | $79.31 | $81.03 | 22 197 |
| Jun 09, 2023 | $81.67 | $81.66 | $79.37 | $80.13 | 17 640 |
| Jun 08, 2023 | $81.67 | $82.40 | $81.15 | $82.16 | 11 532 |
| Jun 07, 2023 | $80.32 | $81.96 | $80.41 | $81.73 | 22 787 |
| Jun 06, 2023 | $77.67 | $80.78 | $78.01 | $80.30 | 23 695 |
| Jun 05, 2023 | $78.04 | $78.35 | $76.64 | $77.83 | 19 327 |
| Jun 02, 2023 | $76.50 | $78.14 | $76.50 | $78.14 | 20 701 |
| Jun 01, 2023 | $74.93 | $76.46 | $74.53 | $76.28 | 12 542 |
| May 31, 2023 | $75.40 | $76.01 | $74.25 | $74.54 | 13 136 |
| May 30, 2023 | $75.89 | $76.26 | $75.46 | $75.92 | 10 548 |
| May 26, 2023 | $76.17 | $76.55 | $75.85 | $76.15 | 16 159 |
| May 25, 2023 | $74.65 | $75.88 | $73.89 | $75.80 | 19 043 |
| May 24, 2023 | $75.29 | $74.95 | $74.32 | $74.81 | 13 689 |
| May 23, 2023 | $75.22 | $75.57 | $74.73 | $75.21 | 22 779 |
| May 22, 2023 | $74.78 | $75.83 | $74.35 | $75.55 | 18 119 |
| May 19, 2023 | $75.22 | $75.22 | $74.27 | $74.78 | 29 994 |
| May 18, 2023 | $74.99 | $75.23 | $74.33 | $75.18 | 22 361 |
| May 17, 2023 | $74.02 | $74.92 | $73.67 | $74.92 | 29 138 |
| May 16, 2023 | $73.38 | $73.83 | $72.60 | $73.38 | 13 870 |
| May 15, 2023 | $72.76 | $74.00 | $72.49 | $73.33 | 20 833 |
| May 12, 2023 | $72.03 | $72.58 | $71.75 | $72.28 | 12 324 |
| May 11, 2023 | $71.03 | $72.12 | $70.75 | $72.06 | 22 995 |
