NYSE:NPK
National Presto Industries Inc Stock Price (Quote)
$84.84
+0.660 (+0.784%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 NPK stock ended at $84.84. This is 0.784% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.57% from a day low at $84.01 to a day high of $85.33. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $82.77 | $82.77 | $81.83 | $81.97 | 38 148 |
| Apr 01, 2024 | $83.91 | $83.91 | $82.54 | $82.92 | 38 056 |
| Mar 28, 2024 | $82.00 | $83.80 | $81.85 | $83.80 | 54 574 |
| Mar 27, 2024 | $81.85 | $82.18 | $81.06 | $81.86 | 27 925 |
| Mar 26, 2024 | $80.70 | $81.62 | $80.70 | $81.41 | 33 546 |
| Mar 25, 2024 | $79.18 | $80.48 | $79.18 | $80.48 | 26 443 |
| Mar 22, 2024 | $80.36 | $80.36 | $79.25 | $79.46 | 31 855 |
| Mar 21, 2024 | $79.44 | $80.39 | $78.84 | $80.26 | 43 836 |
| Mar 20, 2024 | $76.95 | $79.01 | $76.76 | $79.01 | 59 087 |
| Mar 19, 2024 | $76.13 | $76.96 | $76.13 | $76.93 | 40 052 |
| Mar 18, 2024 | $75.99 | $76.81 | $75.83 | $75.93 | 35 544 |
| Mar 15, 2024 | $74.93 | $76.15 | $74.93 | $76.06 | 60 075 |
| Mar 14, 2024 | $76.65 | $76.66 | $74.94 | $75.06 | 17 230 |
| Mar 13, 2024 | $76.00 | $76.94 | $76.00 | $76.50 | 23 201 |
| Mar 12, 2024 | $75.81 | $75.99 | $75.04 | $75.95 | 25 783 |
| Mar 11, 2024 | $75.14 | $76.06 | $75.06 | $75.99 | 35 565 |
| Mar 08, 2024 | $75.89 | $75.98 | $74.76 | $75.70 | 17 072 |
| Mar 07, 2024 | $76.25 | $76.45 | $75.27 | $75.77 | 19 450 |
| Mar 06, 2024 | $74.60 | $75.74 | $74.36 | $75.68 | 44 309 |
| Mar 05, 2024 | $75.98 | $75.98 | $74.33 | $74.66 | 27 594 |
| Mar 04, 2024 | $74.98 | $76.80 | $74.53 | $75.81 | 49 152 |
| Mar 01, 2024 | $77.30 | $77.30 | $74.39 | $74.91 | 36 673 |
| Feb 29, 2024 | $74.53 | $77.36 | $73.98 | $77.33 | 75 540 |
| Feb 28, 2024 | $79.38 | $80.96 | $78.80 | $79.53 | 132 327 |
| Feb 27, 2024 | $79.23 | $80.16 | $79.00 | $79.03 | 112 214 |
