NYSE:NPK
National Presto Industries Inc Stock Price (Quote)
$84.84
+0.660 (+0.784%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 NPK stock ended at $84.84. This is 0.784% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.57% from a day low at $84.01 to a day high of $85.33. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $78.82 | $79.22 | $78.16 | $79.12 | 50 564 |
| Feb 23, 2024 | $78.55 | $79.41 | $77.73 | $78.79 | 47 915 |
| Feb 22, 2024 | $79.62 | $79.82 | $78.52 | $78.83 | 42 403 |
| Feb 21, 2024 | $80.45 | $81.31 | $78.80 | $80.07 | 37 786 |
| Feb 20, 2024 | $78.24 | $82.19 | $77.73 | $80.28 | 85 238 |
| Feb 16, 2024 | $78.59 | $79.23 | $77.60 | $78.24 | 29 437 |
| Feb 15, 2024 | $76.38 | $78.79 | $75.79 | $78.41 | 20 232 |
| Feb 14, 2024 | $75.50 | $76.55 | $75.50 | $76.37 | 11 814 |
| Feb 13, 2024 | $77.01 | $77.92 | $74.85 | $75.20 | 21 888 |
| Feb 12, 2024 | $77.63 | $78.28 | $77.10 | $78.03 | 39 063 |
| Feb 09, 2024 | $76.89 | $76.89 | $76.35 | $76.50 | 17 729 |
| Feb 08, 2024 | $76.50 | $76.80 | $75.09 | $76.50 | 35 162 |
| Feb 07, 2024 | $78.15 | $78.15 | $76.52 | $76.88 | 12 469 |
| Feb 06, 2024 | $77.37 | $78.53 | $77.35 | $78.14 | 16 170 |
| Feb 05, 2024 | $76.52 | $78.09 | $75.65 | $77.91 | 23 091 |
| Feb 02, 2024 | $78.77 | $78.82 | $77.05 | $77.13 | 18 408 |
| Feb 01, 2024 | $79.02 | $79.30 | $78.82 | $79.04 | 13 503 |
| Jan 31, 2024 | $81.17 | $81.17 | $79.17 | $79.17 | 18 954 |
| Jan 30, 2024 | $81.87 | $81.99 | $80.81 | $81.19 | 17 467 |
| Jan 29, 2024 | $82.97 | $82.97 | $81.50 | $82.48 | 15 333 |
| Jan 26, 2024 | $84.02 | $84.02 | $81.57 | $82.69 | 37 088 |
| Jan 25, 2024 | $83.30 | $83.89 | $82.12 | $83.46 | 15 098 |
| Jan 24, 2024 | $82.15 | $83.36 | $82.15 | $82.60 | 9 901 |
| Jan 23, 2024 | $83.72 | $83.72 | $82.22 | $82.40 | 11 503 |
| Jan 22, 2024 | $83.95 | $84.29 | $82.99 | $82.99 | 16 388 |
