NYSE:NPK
National Presto Industries Inc Stock Price (Quote)
$84.84
+0.660 (+0.784%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 NPK stock ended at $84.84. This is 0.784% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.57% from a day low at $84.01 to a day high of $85.33. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $83.08 | $83.64 | $83.08 | $83.55 | 7 132 |
| Jan 18, 2024 | $82.97 | $83.30 | $82.56 | $82.84 | 11 958 |
| Jan 17, 2024 | $81.11 | $83.40 | $80.82 | $83.19 | 18 380 |
| Jan 16, 2024 | $80.93 | $81.72 | $80.54 | $81.24 | 11 977 |
| Jan 12, 2024 | $81.13 | $81.63 | $80.37 | $81.56 | 12 036 |
| Jan 11, 2024 | $80.50 | $80.77 | $79.92 | $80.77 | 14 311 |
| Jan 10, 2024 | $79.43 | $80.63 | $79.43 | $80.60 | 9 807 |
| Jan 09, 2024 | $78.87 | $79.95 | $78.55 | $79.82 | 12 007 |
| Jan 08, 2024 | $80.00 | $80.00 | $79.20 | $79.53 | 12 396 |
| Jan 05, 2024 | $79.63 | $80.19 | $79.10 | $80.05 | 20 557 |
| Jan 04, 2024 | $80.41 | $80.41 | $79.31 | $80.12 | 16 376 |
| Jan 03, 2024 | $80.36 | $81.35 | $79.98 | $79.98 | 9 662 |
| Jan 02, 2024 | $80.27 | $80.72 | $80.25 | $80.65 | 8 649 |
| Dec 29, 2023 | $81.51 | $81.51 | $80.00 | $80.28 | 12 198 |
| Dec 28, 2023 | $82.36 | $82.40 | $81.26 | $81.40 | 8 573 |
| Dec 27, 2023 | $82.00 | $83.00 | $82.00 | $82.68 | 13 338 |
| Dec 26, 2023 | $81.95 | $82.01 | $81.72 | $81.72 | 7 618 |
| Dec 22, 2023 | $80.90 | $82.00 | $80.85 | $81.54 | 13 909 |
| Dec 21, 2023 | $79.28 | $80.36 | $79.02 | $80.29 | 13 586 |
| Dec 20, 2023 | $80.60 | $81.64 | $79.56 | $79.56 | 18 582 |
| Dec 19, 2023 | $78.95 | $79.97 | $78.95 | $79.81 | 18 015 |
| Dec 18, 2023 | $80.54 | $80.54 | $78.96 | $79.19 | 20 329 |
| Dec 15, 2023 | $81.65 | $81.65 | $79.86 | $80.17 | 27 170 |
| Dec 14, 2023 | $80.44 | $81.53 | $80.26 | $81.53 | 17 012 |
| Dec 13, 2023 | $79.57 | $81.02 | $78.51 | $81.02 | 27 832 |
