NYSE:NPK
National Presto Industries Inc Stock Price (Quote)
$84.84
+0.660 (+0.784%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 NPK stock ended at $84.84. This is 0.784% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.57% from a day low at $84.01 to a day high of $85.33. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $78.20 | $79.78 | $78.20 | $79.21 | 14 742 |
| Dec 11, 2023 | $78.00 | $78.33 | $77.61 | $78.06 | 16 416 |
| Dec 08, 2023 | $78.13 | $79.08 | $78.13 | $78.85 | 10 246 |
| Dec 07, 2023 | $78.88 | $78.88 | $77.96 | $78.29 | 17 876 |
| Dec 06, 2023 | $78.61 | $78.72 | $78.25 | $78.37 | 9 802 |
| Dec 05, 2023 | $79.70 | $80.25 | $78.00 | $78.24 | 15 663 |
| Dec 04, 2023 | $76.09 | $79.82 | $76.00 | $79.08 | 16 115 |
| Dec 01, 2023 | $76.28 | $76.91 | $74.06 | $76.39 | 13 023 |
| Nov 30, 2023 | $74.79 | $75.00 | $73.71 | $74.72 | 17 122 |
| Nov 29, 2023 | $74.44 | $74.80 | $74.03 | $74.20 | 21 169 |
| Nov 28, 2023 | $75.42 | $75.58 | $74.06 | $74.74 | 11 793 |
| Nov 27, 2023 | $78.16 | $78.16 | $76.34 | $76.34 | 12 367 |
| Nov 24, 2023 | $76.68 | $78.15 | $76.68 | $77.20 | 4 622 |
| Nov 22, 2023 | $78.59 | $79.14 | $76.89 | $77.54 | 7 373 |
| Nov 21, 2023 | $77.31 | $78.27 | $75.75 | $77.91 | 11 750 |
| Nov 20, 2023 | $77.92 | $77.92 | $76.19 | $77.26 | 9 238 |
| Nov 17, 2023 | $79.97 | $80.49 | $78.30 | $78.31 | 14 597 |
| Nov 16, 2023 | $80.64 | $80.64 | $79.16 | $79.31 | 10 603 |
| Nov 15, 2023 | $80.07 | $80.09 | $78.32 | $79.88 | 12 664 |
| Nov 14, 2023 | $78.37 | $80.00 | $78.37 | $79.91 | 16 661 |
| Nov 13, 2023 | $78.11 | $78.19 | $77.52 | $78.01 | 8 570 |
| Nov 10, 2023 | $79.49 | $79.49 | $77.79 | $78.32 | 10 067 |
| Nov 09, 2023 | $78.83 | $79.42 | $78.32 | $78.75 | 6 548 |
| Nov 08, 2023 | $75.69 | $79.15 | $75.69 | $79.08 | 30 948 |
| Nov 07, 2023 | $77.00 | $77.00 | $75.45 | $75.86 | 8 355 |
