NYSE:NPK
National Presto Industries Inc Stock Price (Quote)
$84.84
+0.660 (+0.784%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 NPK stock ended at $84.84. This is 0.784% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.57% from a day low at $84.01 to a day high of $85.33. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $77.52 | $77.67 | $76.47 | $76.90 | 9 978 |
| Nov 03, 2023 | $77.57 | $78.38 | $77.54 | $77.67 | 11 264 |
| Nov 02, 2023 | $76.81 | $76.81 | $75.85 | $76.58 | 9 113 |
| Nov 01, 2023 | $75.12 | $76.66 | $74.85 | $76.40 | 13 534 |
| Oct 31, 2023 | $73.23 | $74.98 | $73.23 | $74.75 | 10 936 |
| Oct 30, 2023 | $74.00 | $74.18 | $72.12 | $73.98 | 24 701 |
| Oct 27, 2023 | $73.24 | $73.86 | $73.01 | $73.33 | 14 500 |
| Oct 26, 2023 | $73.87 | $73.88 | $72.61 | $73.00 | 12 630 |
| Oct 25, 2023 | $73.17 | $74.33 | $73.17 | $73.85 | 16 037 |
| Oct 24, 2023 | $73.50 | $73.50 | $72.50 | $72.54 | 6 793 |
| Oct 23, 2023 | $73.00 | $73.64 | $72.59 | $72.78 | 10 817 |
| Oct 20, 2023 | $74.03 | $74.14 | $72.81 | $73.09 | 18 134 |
| Oct 19, 2023 | $74.59 | $74.65 | $73.20 | $73.85 | 18 479 |
| Oct 18, 2023 | $74.85 | $75.65 | $74.75 | $74.86 | 9 414 |
| Oct 17, 2023 | $74.30 | $76.15 | $74.30 | $75.21 | 11 173 |
| Oct 16, 2023 | $74.10 | $75.12 | $74.01 | $74.48 | 9 465 |
| Oct 13, 2023 | $73.51 | $74.60 | $72.82 | $74.04 | 24 763 |
| Oct 12, 2023 | $74.99 | $76.00 | $73.51 | $74.15 | 11 572 |
| Oct 11, 2023 | $74.04 | $75.25 | $74.04 | $75.25 | 6 066 |
| Oct 10, 2023 | $74.86 | $75.66 | $73.95 | $74.42 | 18 515 |
| Oct 09, 2023 | $73.85 | $75.29 | $73.85 | $74.77 | 12 780 |
| Oct 06, 2023 | $71.83 | $73.90 | $71.44 | $73.04 | 15 567 |
| Oct 05, 2023 | $71.51 | $72.39 | $71.69 | $72.36 | 7 272 |
| Oct 04, 2023 | $71.97 | $71.97 | $71.01 | $71.60 | 19 402 |
| Oct 03, 2023 | $73.02 | $72.95 | $71.83 | $71.91 | 16 105 |
