NYSE:NPK
National Presto Industries Inc Stock Price (Quote)
$84.84
+0.660 (+0.784%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 NPK stock ended at $84.84. This is 0.784% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.57% from a day low at $84.01 to a day high of $85.33. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $72.63 | $73.68 | $72.06 | $73.64 | 29 001 |
| Sep 29, 2023 | $72.11 | $72.88 | $71.93 | $72.46 | 20 804 |
| Sep 28, 2023 | $72.57 | $73.96 | $72.21 | $72.42 | 24 091 |
| Sep 27, 2023 | $72.89 | $73.23 | $72.28 | $72.82 | 13 520 |
| Sep 26, 2023 | $72.20 | $72.46 | $71.67 | $71.88 | 10 145 |
| Sep 25, 2023 | $71.88 | $72.94 | $71.22 | $72.89 | 31 341 |
| Sep 22, 2023 | $74.02 | $74.02 | $72.09 | $72.26 | 13 596 |
| Sep 21, 2023 | $72.65 | $74.93 | $72.65 | $74.20 | 31 220 |
| Sep 20, 2023 | $73.42 | $73.76 | $72.70 | $72.96 | 15 288 |
| Sep 19, 2023 | $75.04 | $75.10 | $72.96 | $72.96 | 11 042 |
| Sep 18, 2023 | $75.19 | $75.56 | $74.75 | $75.08 | 25 790 |
| Sep 15, 2023 | $76.69 | $76.69 | $73.77 | $75.26 | 137 069 |
| Sep 14, 2023 | $75.57 | $77.04 | $75.35 | $76.46 | 23 416 |
| Sep 13, 2023 | $74.14 | $75.73 | $73.81 | $75.49 | 30 606 |
| Sep 12, 2023 | $72.99 | $75.15 | $72.99 | $73.80 | 29 060 |
| Sep 11, 2023 | $71.99 | $73.10 | $71.74 | $72.97 | 20 139 |
| Sep 08, 2023 | $71.33 | $72.94 | $71.10 | $71.83 | 25 604 |
| Sep 07, 2023 | $70.47 | $72.28 | $70.71 | $71.58 | 38 448 |
| Sep 06, 2023 | $70.82 | $70.85 | $70.24 | $70.81 | 11 228 |
| Sep 05, 2023 | $73.87 | $74.89 | $71.09 | $71.22 | 14 814 |
| Sep 01, 2023 | $74.87 | $75.31 | $73.91 | $74.02 | 13 751 |
| Aug 31, 2023 | $75.40 | $75.77 | $74.67 | $74.85 | 16 207 |
| Aug 30, 2023 | $72.44 | $75.42 | $72.44 | $75.21 | 19 995 |
| Aug 29, 2023 | $72.70 | $73.30 | $71.58 | $72.44 | 13 363 |
| Aug 28, 2023 | $72.89 | $73.66 | $72.68 | $73.15 | 10 646 |
