NYSE:NPK
National Presto Industries Inc Stock Price (Quote)
$84.84
+0.660 (+0.784%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 NPK stock ended at $84.84. This is 0.784% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.57% from a day low at $84.01 to a day high of $85.33. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $72.95 | $73.53 | $72.52 | $72.82 | 10 621 |
| Aug 24, 2023 | $72.68 | $73.50 | $72.68 | $72.93 | 18 424 |
| Aug 23, 2023 | $73.73 | $73.73 | $72.89 | $73.12 | 14 198 |
| Aug 22, 2023 | $73.68 | $74.50 | $73.57 | $73.68 | 14 892 |
| Aug 21, 2023 | $75.52 | $75.52 | $74.01 | $74.16 | 18 660 |
| Aug 18, 2023 | $74.93 | $75.83 | $74.93 | $75.49 | 12 992 |
| Aug 17, 2023 | $76.18 | $77.07 | $75.34 | $75.40 | 16 165 |
| Aug 16, 2023 | $77.50 | $77.97 | $76.37 | $76.37 | 11 397 |
| Aug 15, 2023 | $76.50 | $78.02 | $76.50 | $77.31 | 21 357 |
| Aug 14, 2023 | $78.80 | $78.98 | $77.24 | $77.24 | 17 193 |
| Aug 11, 2023 | $79.36 | $80.41 | $78.45 | $78.82 | 13 241 |
| Aug 10, 2023 | $79.98 | $79.80 | $79.10 | $79.47 | 13 971 |
| Aug 09, 2023 | $80.99 | $80.61 | $79.37 | $79.79 | 7 812 |
| Aug 08, 2023 | $80.22 | $81.40 | $80.21 | $81.03 | 7 832 |
| Aug 07, 2023 | $79.59 | $80.68 | $79.48 | $80.08 | 14 957 |
| Aug 04, 2023 | $79.92 | $81.08 | $79.71 | $79.99 | 18 049 |
| Aug 03, 2023 | $78.73 | $80.12 | $78.24 | $79.63 | 8 831 |
| Aug 02, 2023 | $76.88 | $79.36 | $76.84 | $78.94 | 15 858 |
| Aug 01, 2023 | $76.23 | $78.10 | $76.23 | $78.10 | 12 941 |
| Jul 31, 2023 | $77.75 | $78.31 | $76.69 | $78.31 | 20 862 |
| Jul 28, 2023 | $76.94 | $78.19 | $75.73 | $77.94 | 20 193 |
| Jul 27, 2023 | $77.32 | $78.19 | $76.01 | $76.25 | 10 938 |
| Jul 26, 2023 | $77.47 | $78.04 | $77.28 | $77.63 | 5 804 |
| Jul 25, 2023 | $77.80 | $78.32 | $76.66 | $77.47 | 7 978 |
| Jul 24, 2023 | $77.21 | $77.86 | $76.93 | $77.73 | 7 389 |
