NYSE:NPK
National Presto Industries Inc Stock Price (Quote)
$85.76
+0.92 (+1.08%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 NPK stock ended at $85.76. This is 1.08% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.17% from a day low at $84.23 to a day high of $86.06. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $77.21 | $77.86 | $76.93 | $77.73 | 7 389 |
| Jul 21, 2023 | $77.65 | $77.36 | $76.34 | $77.01 | 13 966 |
| Jul 20, 2023 | $76.10 | $77.29 | $75.56 | $77.00 | 8 973 |
| Jul 19, 2023 | $77.55 | $77.55 | $75.71 | $76.29 | 12 445 |
| Jul 18, 2023 | $76.03 | $77.64 | $76.03 | $77.05 | 10 962 |
| Jul 17, 2023 | $77.46 | $77.72 | $75.96 | $76.14 | 11 110 |
| Jul 14, 2023 | $76.39 | $77.87 | $75.74 | $77.42 | 15 023 |
| Jul 13, 2023 | $75.90 | $77.62 | $75.89 | $76.81 | 11 685 |
| Jul 12, 2023 | $76.85 | $78.11 | $75.81 | $76.14 | 12 277 |
| Jul 11, 2023 | $76.79 | $77.38 | $75.95 | $77.17 | 7 502 |
| Jul 10, 2023 | $76.11 | $77.26 | $76.26 | $76.87 | 14 976 |
| Jul 07, 2023 | $75.07 | $76.47 | $75.07 | $75.77 | 14 195 |
| Jul 06, 2023 | $74.36 | $75.77 | $73.58 | $75.28 | 20 916 |
| Jul 05, 2023 | $74.56 | $74.94 | $73.28 | $74.35 | 12 560 |
| Jul 03, 2023 | $73.12 | $74.56 | $73.26 | $74.21 | 7 226 |
| Jun 30, 2023 | $73.29 | $73.48 | $72.35 | $73.20 | 24 735 |
| Jun 29, 2023 | $72.51 | $73.47 | $72.47 | $72.98 | 8 534 |
| Jun 28, 2023 | $73.26 | $73.26 | $72.12 | $72.51 | 10 129 |
| Jun 27, 2023 | $73.25 | $74.08 | $73.09 | $73.19 | 10 502 |
| Jun 26, 2023 | $72.21 | $74.03 | $72.21 | $73.20 | 12 174 |
| Jun 23, 2023 | $73.56 | $74.91 | $72.14 | $72.72 | 14 232 |
| Jun 22, 2023 | $76.61 | $76.61 | $74.42 | $74.51 | 19 814 |
| Jun 21, 2023 | $76.66 | $77.86 | $76.09 | $76.84 | 8 749 |
| Jun 20, 2023 | $77.41 | $77.80 | $76.06 | $77.25 | 15 802 |
| Jun 16, 2023 | $79.98 | $79.98 | $77.46 | $77.67 | 65 694 |
