14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $142.47 $156.60 Friday, 17th May 2024 NPO stock ended at $150.26. This is 0.502% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.88% from a day low at $149.33 to a day high of $150.64.
90 days $140.01 $170.60
52 weeks $98.04 $170.60

Historical Enpro Industries prices

Date Open High Low Close Volume
Jun 27, 2023 $128.16 $128.84 $127.32 $127.71 73 273
Jun 26, 2023 $125.39 $129.08 $125.39 $127.95 114 797
Jun 23, 2023 $124.41 $126.40 $124.45 $125.81 316 519
Jun 22, 2023 $127.27 $128.94 $125.55 $126.65 167 439
Jun 21, 2023 $124.75 $127.40 $124.82 $126.62 106 389
Jun 20, 2023 $127.64 $127.84 $124.91 $126.18 212 004
Jun 16, 2023 $127.73 $128.74 $125.14 $128.29 463 805
Jun 15, 2023 $124.63 $126.68 $123.73 $126.62 172 291
Jun 14, 2023 $124.20 $126.42 $123.97 $125.72 227 640
Jun 13, 2023 $119.59 $125.17 $119.59 $124.54 191 921
Jun 12, 2023 $118.92 $121.26 $117.34 $119.77 123 401
Jun 09, 2023 $118.90 $119.05 $116.44 $118.93 116 859
Jun 08, 2023 $117.59 $119.39 $117.09 $119.25 126 170
Jun 07, 2023 $113.48 $118.52 $113.25 $118.14 141 741
Jun 06, 2023 $106.93 $113.17 $106.25 $112.57 114 651
Jun 05, 2023 $107.71 $107.47 $104.48 $107.05 117 113
Jun 02, 2023 $103.52 $108.80 $103.52 $108.75 84 292
Jun 01, 2023 $101.40 $102.16 $100.86 $101.96 56 650
May 31, 2023 $103.10 $103.41 $100.24 $101.08 165 555
May 30, 2023 $104.32 $104.82 $103.40 $103.50 88 215
May 26, 2023 $105.22 $105.41 $102.05 $104.73 112 548
May 25, 2023 $99.20 $103.04 $99.83 $102.92 84 973
May 24, 2023 $99.74 $100.26 $98.04 $99.65 135 075
May 23, 2023 $99.49 $102.40 $98.21 $100.46 92 540
May 22, 2023 $100.11 $100.14 $98.70 $99.93 48 709

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NPO stock historical prices to predict future price movements?
Trend Analysis: Examine the NPO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NPO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enpro Industries

Enpro Industries EnPro Industries, Inc. engages in the design, development, manufacture, marketing, and service of engineered industrial products in the United States, Europe, and internationally. It operates through three segments: Sealing Technologies, Advanced Surface Technologies, and Engineered Materials. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies; metallic, non-metallic, and composite material gasket... NPO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT