NYSE:NPTN
Delisted
NeoPhotonics Corporation Stock Price (Quote)
$16.01
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.01 | $16.01 | Thursday, 10th Nov 2022 NPTN stock ended at $16.01. During the day the stock fluctuated 0% from a day low at $16.01 to a day high of $16.01. |
| 90 days | $16.01 | $16.01 | |
| 52 weeks | $14.60 | $16.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 30, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 29, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 26, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 25, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 24, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 23, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 22, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 19, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 18, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 17, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 16, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 15, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 12, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 11, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 10, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 09, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 08, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 05, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 04, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 03, 2022 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Aug 02, 2022 | $15.99 | $16.01 | $15.99 | $16.01 | 1 745 290 |
| Aug 01, 2022 | $16.00 | $16.00 | $15.98 | $16.00 | 3 481 417 |
| Jul 29, 2022 | $15.77 | $16.00 | $15.75 | $15.99 | 1 593 668 |
| Jul 28, 2022 | $15.70 | $15.79 | $15.70 | $15.79 | 401 910 |
