NYSE:NPV
Nuveen Virginia Premium Income Municipal Stock Price (Quote)
$10.77
-0.0500 (-0.462%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.86 | Friday, 10th May 2024 NPV stock ended at $10.77. This is 0.462% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.743% from a day low at $10.75 to a day high of $10.83. |
| 90 days | $10.50 | $11.23 | |
| 52 weeks | $8.92 | $11.23 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $10.76 | $10.81 | $10.74 | $10.76 | 27 547 |
| Jun 16, 2023 | $10.79 | $10.82 | $10.77 | $10.77 | 25 742 |
| Jun 15, 2023 | $10.81 | $10.87 | $10.81 | $10.82 | 14 369 |
| Jun 14, 2023 | $10.87 | $10.89 | $10.81 | $10.81 | 9 957 |
| Jun 13, 2023 | $10.91 | $10.93 | $10.81 | $10.82 | 21 183 |
| Jun 12, 2023 | $10.87 | $10.92 | $10.87 | $10.88 | 21 360 |
| Jun 09, 2023 | $10.85 | $10.97 | $10.88 | $10.89 | 13 683 |
| Jun 08, 2023 | $10.92 | $10.98 | $10.90 | $10.92 | 10 581 |
| Jun 07, 2023 | $10.92 | $10.93 | $10.81 | $10.88 | 26 877 |
| Jun 06, 2023 | $10.92 | $10.96 | $10.91 | $10.92 | 14 622 |
| Jun 05, 2023 | $10.93 | $10.96 | $10.87 | $10.92 | 6 705 |
| Jun 02, 2023 | $10.94 | $10.96 | $10.89 | $10.90 | 14 452 |
| Jun 01, 2023 | $10.99 | $10.99 | $10.81 | $10.96 | 21 357 |
| May 31, 2023 | $10.73 | $10.92 | $10.64 | $10.86 | 50 202 |
| May 30, 2023 | $10.65 | $10.75 | $10.69 | $10.72 | 22 034 |
| May 26, 2023 | $10.67 | $10.70 | $10.63 | $10.64 | 18 313 |
| May 25, 2023 | $10.66 | $10.67 | $10.62 | $10.63 | 21 349 |
| May 24, 2023 | $10.66 | $10.70 | $10.62 | $10.62 | 21 480 |
| May 23, 2023 | $10.81 | $10.82 | $10.67 | $10.71 | 42 692 |
| May 22, 2023 | $10.89 | $10.91 | $10.75 | $10.77 | 41 954 |
| May 19, 2023 | $10.97 | $10.99 | $10.88 | $10.91 | 44 712 |
| May 18, 2023 | $11.07 | $11.07 | $10.96 | $10.97 | 65 194 |
| May 17, 2023 | $11.08 | $11.12 | $11.07 | $11.08 | 7 314 |
| May 16, 2023 | $11.11 | $11.11 | $11.08 | $11.08 | 11 080 |
| May 15, 2023 | $11.11 | $11.13 | $11.08 | $11.09 | 12 310 |
