NYSE:NPV
Nuveen Virginia Premium Income Municipal Stock Price (Quote)
$10.77
-0.0500 (-0.462%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.86 | Friday, 10th May 2024 NPV stock ended at $10.77. This is 0.462% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.743% from a day low at $10.75 to a day high of $10.83. |
| 90 days | $10.50 | $11.23 | |
| 52 weeks | $8.92 | $11.23 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $10.94 | $11.03 | $10.92 | $10.93 | 59 713 |
| Apr 04, 2024 | $10.98 | $11.06 | $10.97 | $10.99 | 18 242 |
| Apr 03, 2024 | $10.96 | $10.98 | $10.92 | $10.96 | 34 812 |
| Apr 02, 2024 | $10.95 | $11.05 | $10.92 | $11.03 | 80 191 |
| Apr 01, 2024 | $11.07 | $11.09 | $10.95 | $10.98 | 44 433 |
| Mar 28, 2024 | $11.00 | $11.07 | $10.99 | $11.07 | 32 668 |
| Mar 27, 2024 | $11.00 | $11.04 | $10.99 | $11.04 | 38 148 |
| Mar 26, 2024 | $11.07 | $11.07 | $10.98 | $11.00 | 26 191 |
| Mar 25, 2024 | $11.01 | $11.02 | $10.97 | $10.99 | 30 002 |
| Mar 22, 2024 | $11.01 | $11.06 | $11.01 | $11.04 | 43 378 |
| Mar 21, 2024 | $11.03 | $11.05 | $11.00 | $11.00 | 22 473 |
| Mar 20, 2024 | $11.02 | $11.04 | $11.00 | $11.01 | 39 798 |
| Mar 19, 2024 | $11.00 | $11.07 | $11.00 | $11.05 | 30 601 |
| Mar 18, 2024 | $11.02 | $11.10 | $11.02 | $11.02 | 26 772 |
| Mar 15, 2024 | $11.05 | $11.05 | $11.00 | $11.02 | 37 671 |
| Mar 14, 2024 | $11.15 | $11.15 | $11.05 | $11.06 | 4 872 |
| Mar 13, 2024 | $11.15 | $11.23 | $11.15 | $11.17 | 40 811 |
| Mar 12, 2024 | $11.09 | $11.13 | $11.09 | $11.12 | 10 685 |
| Mar 11, 2024 | $11.16 | $11.16 | $11.10 | $11.12 | 27 856 |
| Mar 08, 2024 | $11.10 | $11.12 | $11.09 | $11.12 | 15 200 |
| Mar 07, 2024 | $11.12 | $11.12 | $11.08 | $11.08 | 6 051 |
| Mar 06, 2024 | $11.04 | $11.11 | $11.03 | $11.07 | 41 904 |
| Mar 05, 2024 | $11.10 | $11.10 | $11.01 | $11.05 | 41 506 |
| Mar 04, 2024 | $11.02 | $11.06 | $10.98 | $11.04 | 12 736 |
| Mar 01, 2024 | $11.02 | $11.06 | $10.96 | $10.99 | 30 759 |
