NYSE:NPV
Nuveen Virginia Premium Income Municipal Stock Price (Quote)
$10.77
-0.0500 (-0.462%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.86 | Friday, 10th May 2024 NPV stock ended at $10.77. This is 0.462% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.743% from a day low at $10.75 to a day high of $10.83. |
| 90 days | $10.50 | $11.23 | |
| 52 weeks | $8.92 | $11.23 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $10.86 | $11.03 | $10.86 | $10.94 | 55 293 |
| Feb 28, 2024 | $10.80 | $10.86 | $10.80 | $10.86 | 29 816 |
| Feb 27, 2024 | $10.84 | $10.86 | $10.78 | $10.79 | 14 887 |
| Feb 26, 2024 | $10.88 | $10.88 | $10.79 | $10.79 | 13 278 |
| Feb 23, 2024 | $10.89 | $10.90 | $10.86 | $10.88 | 30 959 |
| Feb 22, 2024 | $10.92 | $10.94 | $10.85 | $10.85 | 31 497 |
| Feb 21, 2024 | $10.88 | $10.92 | $10.85 | $10.85 | 33 878 |
| Feb 20, 2024 | $10.85 | $10.91 | $10.84 | $10.84 | 18 253 |
| Feb 16, 2024 | $10.88 | $10.94 | $10.80 | $10.84 | 112 012 |
| Feb 15, 2024 | $10.92 | $10.94 | $10.90 | $10.93 | 16 196 |
| Feb 14, 2024 | $10.81 | $10.86 | $10.81 | $10.86 | 32 382 |
| Feb 13, 2024 | $10.81 | $10.86 | $10.81 | $10.83 | 13 285 |
| Feb 12, 2024 | $10.96 | $10.98 | $10.91 | $10.95 | 50 488 |
| Feb 09, 2024 | $10.94 | $10.94 | $10.90 | $10.90 | 20 485 |
| Feb 08, 2024 | $10.98 | $10.98 | $10.80 | $10.89 | 34 332 |
| Feb 07, 2024 | $10.90 | $10.98 | $10.90 | $10.94 | 18 224 |
| Feb 06, 2024 | $10.97 | $10.97 | $10.92 | $10.97 | 33 861 |
| Feb 05, 2024 | $11.02 | $11.02 | $10.91 | $10.91 | 20 682 |
| Feb 02, 2024 | $11.05 | $11.05 | $11.01 | $11.01 | 10 438 |
| Feb 01, 2024 | $11.07 | $11.16 | $11.04 | $11.10 | 24 949 |
| Jan 31, 2024 | $10.96 | $11.03 | $10.92 | $11.00 | 22 468 |
| Jan 30, 2024 | $10.89 | $10.92 | $10.84 | $10.84 | 39 290 |
| Jan 29, 2024 | $10.81 | $10.93 | $10.76 | $10.84 | 80 418 |
| Jan 26, 2024 | $10.75 | $10.80 | $10.75 | $10.77 | 13 206 |
| Jan 25, 2024 | $10.79 | $10.82 | $10.77 | $10.80 | 50 298 |
