NYSE:NPV
Nuveen Virginia Premium Income Municipal Stock Price (Quote)
$10.77
-0.0500 (-0.462%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.86 | Friday, 10th May 2024 NPV stock ended at $10.77. This is 0.462% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.743% from a day low at $10.75 to a day high of $10.83. |
| 90 days | $10.50 | $11.23 | |
| 52 weeks | $8.92 | $11.23 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $10.78 | $10.78 | $10.73 | $10.73 | 35 729 |
| Jan 23, 2024 | $10.68 | $10.76 | $10.68 | $10.73 | 67 775 |
| Jan 22, 2024 | $10.61 | $10.78 | $10.61 | $10.68 | 67 119 |
| Jan 19, 2024 | $10.63 | $10.65 | $10.55 | $10.64 | 28 750 |
| Jan 18, 2024 | $10.68 | $10.69 | $10.60 | $10.61 | 46 580 |
| Jan 17, 2024 | $10.75 | $10.75 | $10.65 | $10.69 | 79 519 |
| Jan 16, 2024 | $10.80 | $10.81 | $10.76 | $10.81 | 35 736 |
| Jan 12, 2024 | $10.90 | $10.90 | $10.80 | $10.84 | 33 087 |
| Jan 11, 2024 | $10.78 | $10.91 | $10.77 | $10.81 | 90 474 |
| Jan 10, 2024 | $10.81 | $10.86 | $10.78 | $10.78 | 29 923 |
| Jan 09, 2024 | $10.83 | $10.92 | $10.83 | $10.86 | 40 538 |
| Jan 08, 2024 | $10.84 | $10.90 | $10.80 | $10.89 | 26 033 |
| Jan 05, 2024 | $10.80 | $10.85 | $10.77 | $10.80 | 54 760 |
| Jan 04, 2024 | $10.81 | $10.83 | $10.76 | $10.82 | 29 028 |
| Jan 03, 2024 | $10.71 | $10.83 | $10.69 | $10.83 | 41 345 |
| Jan 02, 2024 | $10.66 | $10.78 | $10.66 | $10.77 | 34 922 |
| Dec 29, 2023 | $10.71 | $10.80 | $10.65 | $10.78 | 139 116 |
| Dec 28, 2023 | $10.71 | $10.73 | $10.64 | $10.69 | 93 441 |
| Dec 27, 2023 | $10.68 | $10.78 | $10.68 | $10.71 | 81 881 |
| Dec 26, 2023 | $10.73 | $10.74 | $10.64 | $10.69 | 60 682 |
| Dec 22, 2023 | $10.70 | $10.75 | $10.68 | $10.69 | 68 629 |
| Dec 21, 2023 | $10.71 | $10.85 | $10.68 | $10.68 | 52 338 |
| Dec 20, 2023 | $10.74 | $10.83 | $10.69 | $10.69 | 72 498 |
| Dec 19, 2023 | $10.73 | $10.78 | $10.68 | $10.71 | 122 654 |
| Dec 18, 2023 | $10.73 | $10.80 | $10.69 | $10.73 | 99 993 |
