Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.77
-0.0500 (-0.462%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.50 $10.86 Friday, 10th May 2024 NPV stock ended at $10.77. This is 0.462% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.743% from a day low at $10.75 to a day high of $10.83.
90 days $10.50 $11.23
52 weeks $8.92 $11.23

Historical Nuveen Virginia Premium Income Municipal Fund prices

Date Open High Low Close Volume
Dec 15, 2023 $10.81 $10.88 $10.66 $10.69 129 284
Dec 14, 2023 $10.75 $10.80 $10.64 $10.72 81 410
Dec 13, 2023 $10.59 $10.67 $10.54 $10.64 60 981
Dec 12, 2023 $10.59 $10.67 $10.54 $10.61 94 220
Dec 11, 2023 $10.54 $10.67 $10.54 $10.63 73 324
Dec 08, 2023 $10.66 $10.66 $10.51 $10.57 68 977
Dec 07, 2023 $10.67 $10.76 $10.66 $10.69 23 014
Dec 06, 2023 $10.70 $10.76 $10.63 $10.67 51 986
Dec 05, 2023 $10.69 $10.73 $10.65 $10.68 34 615
Dec 04, 2023 $10.62 $10.82 $10.62 $10.66 97 249
Dec 01, 2023 $10.56 $10.73 $10.56 $10.65 67 239
Nov 30, 2023 $10.52 $10.58 $10.48 $10.52 29 449
Nov 29, 2023 $10.49 $10.59 $10.43 $10.54 32 698
Nov 28, 2023 $10.38 $10.44 $10.38 $10.40 28 410
Nov 27, 2023 $10.67 $10.67 $10.41 $10.46 34 885
Nov 24, 2023 $10.56 $10.68 $10.56 $10.64 88 325
Nov 22, 2023 $10.44 $10.60 $10.44 $10.58 143 113
Nov 21, 2023 $10.33 $10.38 $10.30 $10.35 41 672
Nov 20, 2023 $10.14 $10.41 $10.14 $10.40 105 600
Nov 17, 2023 $10.15 $10.25 $10.10 $10.23 47 740
Nov 16, 2023 $9.98 $10.19 $9.94 $10.15 68 221
Nov 15, 2023 $9.93 $9.94 $9.85 $9.91 30 452
Nov 14, 2023 $9.78 $9.89 $9.78 $9.88 57 465
Nov 13, 2023 $9.79 $9.79 $9.65 $9.74 81 654
Nov 10, 2023 $9.89 $9.89 $9.76 $9.79 76 183
Click to get the best stock tips daily for free!

About Nuveen Virginia Premium Income Municipal Fund

Nuveen Virginia Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of Virginia. The fund invests primarily in municipal securities rated Baa/BBB or better. It invests in securities that provide income exempt from federal and Virginia income tax. The fund employs fund... NPV Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT