NYSE:NPV
Nuveen Virginia Premium Income Municipal Stock Price (Quote)
$10.77
-0.0500 (-0.462%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.86 | Friday, 10th May 2024 NPV stock ended at $10.77. This is 0.462% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.743% from a day low at $10.75 to a day high of $10.83. |
| 90 days | $10.50 | $11.23 | |
| 52 weeks | $8.92 | $11.23 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $9.86 | $9.97 | $9.76 | $9.84 | 39 359 |
| Nov 08, 2023 | $9.66 | $9.88 | $9.66 | $9.84 | 47 640 |
| Nov 07, 2023 | $9.50 | $9.64 | $9.49 | $9.64 | 48 189 |
| Nov 06, 2023 | $9.60 | $9.60 | $9.45 | $9.49 | 30 693 |
| Nov 03, 2023 | $9.47 | $9.59 | $9.47 | $9.54 | 40 940 |
| Nov 02, 2023 | $9.27 | $9.40 | $9.27 | $9.40 | 57 059 |
| Nov 01, 2023 | $9.14 | $9.21 | $9.07 | $9.20 | 74 481 |
| Oct 31, 2023 | $9.02 | $9.10 | $9.02 | $9.07 | 30 553 |
| Oct 30, 2023 | $9.00 | $9.04 | $8.97 | $9.01 | 37 635 |
| Oct 27, 2023 | $8.98 | $9.04 | $8.96 | $9.00 | 51 315 |
| Oct 26, 2023 | $8.93 | $9.09 | $8.92 | $9.01 | 206 859 |
| Oct 25, 2023 | $9.12 | $9.14 | $9.02 | $9.06 | 30 423 |
| Oct 24, 2023 | $9.20 | $9.24 | $9.12 | $9.18 | 49 750 |
| Oct 23, 2023 | $9.15 | $9.19 | $9.13 | $9.15 | 23 301 |
| Oct 20, 2023 | $9.15 | $9.18 | $9.12 | $9.16 | 49 730 |
| Oct 19, 2023 | $9.18 | $9.21 | $9.10 | $9.18 | 110 282 |
| Oct 18, 2023 | $9.25 | $9.25 | $9.20 | $9.21 | 26 589 |
| Oct 17, 2023 | $9.34 | $9.34 | $9.24 | $9.26 | 24 543 |
| Oct 16, 2023 | $9.42 | $9.44 | $9.35 | $9.35 | 23 830 |
| Oct 13, 2023 | $9.47 | $9.48 | $9.40 | $9.44 | 29 265 |
| Oct 12, 2023 | $9.47 | $9.47 | $9.39 | $9.40 | 61 562 |
| Oct 11, 2023 | $9.43 | $9.48 | $9.41 | $9.47 | 71 196 |
| Oct 10, 2023 | $9.29 | $9.40 | $9.29 | $9.37 | 122 808 |
| Oct 09, 2023 | $9.33 | $9.37 | $9.29 | $9.33 | 73 765 |
| Oct 06, 2023 | $9.27 | $9.37 | $9.23 | $9.29 | 67 521 |
