NYSE:NPV
Nuveen Virginia Premium Income Municipal Stock Price (Quote)
$10.77
-0.0500 (-0.462%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.86 | Friday, 10th May 2024 NPV stock ended at $10.77. This is 0.462% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.743% from a day low at $10.75 to a day high of $10.83. |
| 90 days | $10.50 | $11.23 | |
| 52 weeks | $8.92 | $11.23 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $9.33 | $9.39 | $9.32 | $9.34 | 74 326 |
| Oct 04, 2023 | $9.37 | $9.41 | $9.35 | $9.38 | 37 995 |
| Oct 03, 2023 | $9.43 | $9.51 | $9.33 | $9.35 | 56 181 |
| Oct 02, 2023 | $9.50 | $9.51 | $9.41 | $9.43 | 31 219 |
| Sep 29, 2023 | $9.49 | $9.56 | $9.50 | $9.50 | 30 118 |
| Sep 28, 2023 | $9.54 | $9.57 | $9.39 | $9.42 | 47 938 |
| Sep 27, 2023 | $9.66 | $9.68 | $9.56 | $9.56 | 42 125 |
| Sep 26, 2023 | $9.79 | $9.75 | $9.60 | $9.65 | 17 310 |
| Sep 25, 2023 | $10.01 | $10.01 | $9.73 | $9.77 | 87 584 |
| Sep 22, 2023 | $10.01 | $10.05 | $9.96 | $9.96 | 18 107 |
| Sep 21, 2023 | $10.05 | $10.05 | $9.96 | $9.96 | 51 459 |
| Sep 20, 2023 | $10.12 | $10.12 | $10.07 | $10.08 | 24 197 |
| Sep 19, 2023 | $10.07 | $10.13 | $10.07 | $10.08 | 27 353 |
| Sep 18, 2023 | $10.17 | $10.15 | $10.10 | $10.11 | 15 002 |
| Sep 15, 2023 | $10.16 | $10.20 | $10.13 | $10.16 | 17 393 |
| Sep 14, 2023 | $10.20 | $10.22 | $10.04 | $10.15 | 49 816 |
| Sep 13, 2023 | $10.21 | $10.22 | $10.17 | $10.20 | 30 025 |
| Sep 12, 2023 | $10.31 | $10.32 | $10.18 | $10.18 | 95 100 |
| Sep 11, 2023 | $10.33 | $10.39 | $10.28 | $10.29 | 42 864 |
| Sep 08, 2023 | $10.47 | $10.47 | $10.32 | $10.32 | 11 504 |
| Sep 07, 2023 | $10.44 | $10.44 | $10.30 | $10.35 | 34 550 |
| Sep 06, 2023 | $10.40 | $10.43 | $10.36 | $10.40 | 87 651 |
| Sep 05, 2023 | $10.43 | $10.49 | $10.40 | $10.44 | 22 827 |
| Sep 01, 2023 | $10.55 | $10.55 | $10.40 | $10.43 | 23 562 |
| Aug 31, 2023 | $10.51 | $10.53 | $10.45 | $10.48 | 30 092 |
