Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.77
-0.0500 (-0.462%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.50 $10.86 Friday, 10th May 2024 NPV stock ended at $10.77. This is 0.462% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.743% from a day low at $10.75 to a day high of $10.83.
90 days $10.50 $11.23
52 weeks $8.92 $11.23

Historical Nuveen Virginia Premium Income Municipal Fund prices

Date Open High Low Close Volume
Aug 30, 2023 $10.50 $10.53 $10.44 $10.51 22 960
Aug 29, 2023 $10.38 $10.50 $10.38 $10.47 20 364
Aug 28, 2023 $10.47 $10.47 $10.38 $10.42 10 709
Aug 25, 2023 $10.45 $10.42 $10.38 $10.42 5 761
Aug 24, 2023 $10.45 $10.48 $10.43 $10.44 40 765
Aug 23, 2023 $10.48 $10.50 $10.44 $10.48 9 913
Aug 22, 2023 $10.49 $10.49 $10.43 $10.44 20 727
Aug 21, 2023 $10.53 $10.51 $10.38 $10.42 18 122
Aug 18, 2023 $10.52 $10.54 $10.51 $10.51 13 448
Aug 17, 2023 $10.56 $10.58 $10.50 $10.50 16 836
Aug 16, 2023 $10.57 $10.61 $10.53 $10.53 24 723
Aug 15, 2023 $10.61 $10.66 $10.56 $10.60 45 937
Aug 14, 2023 $10.70 $10.74 $10.68 $10.69 19 051
Aug 11, 2023 $10.71 $10.75 $10.70 $10.74 31 638
Aug 10, 2023 $10.70 $10.73 $10.64 $10.64 2 102
Aug 09, 2023 $10.65 $10.73 $10.65 $10.65 29 001
Aug 08, 2023 $10.73 $10.73 $10.70 $10.72 15 352
Aug 07, 2023 $10.70 $10.73 $10.70 $10.71 17 087
Aug 04, 2023 $10.76 $10.84 $10.69 $10.75 54 387
Aug 03, 2023 $10.76 $10.79 $10.66 $10.68 28 876
Aug 02, 2023 $10.85 $10.85 $10.60 $10.83 21 246
Aug 01, 2023 $10.95 $10.95 $10.87 $10.87 20 693
Jul 31, 2023 $10.88 $10.95 $10.88 $10.93 2 540
Jul 28, 2023 $10.90 $10.91 $10.83 $10.88 19 095
Jul 27, 2023 $10.86 $10.99 $10.82 $10.82 27 815
Click to get the best stock tips daily for free!

About Nuveen Virginia Premium Income Municipal Fund

Nuveen Virginia Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of Virginia. The fund invests primarily in municipal securities rated Baa/BBB or better. It invests in securities that provide income exempt from federal and Virginia income tax. The fund employs fund... NPV Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT