NYSE:NPV
Nuveen Virginia Premium Income Municipal Stock Price (Quote)
$10.77
-0.0500 (-0.462%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.86 | Friday, 10th May 2024 NPV stock ended at $10.77. This is 0.462% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.743% from a day low at $10.75 to a day high of $10.83. |
| 90 days | $10.50 | $11.23 | |
| 52 weeks | $8.92 | $11.23 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $10.94 | $10.96 | $10.89 | $10.89 | 10 925 |
| Jul 25, 2023 | $10.96 | $10.96 | $10.84 | $10.88 | 62 359 |
| Jul 24, 2023 | $10.91 | $10.95 | $10.88 | $10.94 | 29 851 |
| Jul 21, 2023 | $10.94 | $10.93 | $10.89 | $10.91 | 14 772 |
| Jul 20, 2023 | $10.91 | $10.95 | $10.87 | $10.89 | 27 760 |
| Jul 19, 2023 | $10.87 | $10.96 | $10.87 | $10.94 | 54 026 |
| Jul 18, 2023 | $10.84 | $10.94 | $10.79 | $10.83 | 37 859 |
| Jul 17, 2023 | $10.85 | $10.85 | $10.78 | $10.83 | 31 722 |
| Jul 14, 2023 | $10.86 | $10.89 | $10.79 | $10.79 | 21 291 |
| Jul 13, 2023 | $10.85 | $10.93 | $10.79 | $10.84 | 55 541 |
| Jul 12, 2023 | $10.83 | $10.90 | $10.83 | $10.86 | 22 103 |
| Jul 11, 2023 | $10.79 | $10.83 | $10.75 | $10.79 | 30 230 |
| Jul 10, 2023 | $10.78 | $10.81 | $10.72 | $10.81 | 19 156 |
| Jul 07, 2023 | $10.69 | $10.78 | $10.69 | $10.78 | 41 137 |
| Jul 06, 2023 | $10.76 | $10.76 | $10.71 | $10.71 | 32 932 |
| Jul 05, 2023 | $10.86 | $10.88 | $10.78 | $10.81 | 19 666 |
| Jul 03, 2023 | $10.89 | $10.89 | $10.81 | $10.83 | 9 486 |
| Jun 30, 2023 | $10.83 | $10.89 | $10.75 | $10.79 | 57 040 |
| Jun 29, 2023 | $10.84 | $10.82 | $10.74 | $10.79 | 30 624 |
| Jun 28, 2023 | $10.83 | $10.90 | $10.83 | $10.85 | 27 155 |
| Jun 27, 2023 | $10.88 | $10.89 | $10.84 | $10.86 | 16 125 |
| Jun 26, 2023 | $10.81 | $10.84 | $10.76 | $10.83 | 29 080 |
| Jun 23, 2023 | $10.80 | $10.80 | $10.76 | $10.77 | 14 801 |
| Jun 22, 2023 | $10.77 | $10.76 | $10.74 | $10.74 | 4 874 |
| Jun 21, 2023 | $10.78 | $10.80 | $10.71 | $10.74 | 60 841 |
