14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.51 $35.74 Monday, 20th May 2024 NRC stock ended at $31.36. This is 1.16% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.02% from a day low at $30.58 to a day high of $31.51.
90 days $28.51 $42.00
52 weeks $28.51 $47.18

Historical National Research Corporation prices

Date Open High Low Close Volume
Nov 17, 2023 $41.47 $42.27 $40.92 $41.26 40 568
Nov 16, 2023 $41.16 $41.65 $41.10 $41.37 35 269
Nov 15, 2023 $42.45 $42.45 $41.00 $41.18 43 231
Nov 14, 2023 $42.69 $42.69 $41.63 $42.35 91 219
Nov 13, 2023 $41.39 $42.19 $41.39 $41.78 31 663
Nov 10, 2023 $40.44 $42.16 $39.81 $41.81 46 222
Nov 09, 2023 $41.33 $42.00 $40.00 $40.51 33 581
Nov 08, 2023 $41.77 $41.77 $40.85 $41.12 42 837
Nov 07, 2023 $41.96 $43.49 $41.32 $41.49 42 158
Nov 06, 2023 $41.49 $42.19 $41.49 $41.93 48 868
Nov 03, 2023 $42.17 $42.51 $41.64 $41.66 58 269
Nov 02, 2023 $42.69 $42.71 $41.85 $41.93 38 882
Nov 01, 2023 $42.06 $42.57 $42.01 $42.40 23 574
Oct 31, 2023 $42.57 $43.98 $42.19 $42.26 49 110
Oct 30, 2023 $42.33 $42.82 $42.24 $42.58 30 200
Oct 27, 2023 $41.99 $42.30 $41.82 $42.07 20 925
Oct 26, 2023 $42.46 $42.46 $41.64 $42.11 23 396
Oct 25, 2023 $41.43 $42.48 $41.39 $42.26 30 533
Oct 24, 2023 $42.16 $42.16 $41.59 $41.74 27 587
Oct 23, 2023 $42.17 $42.59 $41.90 $41.93 31 270
Oct 20, 2023 $43.15 $43.15 $42.41 $42.44 60 080
Oct 19, 2023 $42.33 $43.18 $42.29 $43.10 25 081
Oct 18, 2023 $42.09 $42.46 $42.03 $42.30 21 563
Oct 17, 2023 $42.24 $42.82 $42.13 $42.13 35 206
Oct 16, 2023 $42.48 $42.98 $42.15 $42.28 23 193

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NRC stock historical prices to predict future price movements?
Trend Analysis: Examine the NRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Research Corporation

National Research National Research Corporation provides analytics and insights that facilitate measurement and enhancement of the patient and employee experience in the United States and Canada. Its portfolio of subscription-based solutions provides actionable information and analysis to healthcare organizations across a range of mission-critical, constituent-related elements, including patient experience, service recovery, care transitions, health risk assessmen... NRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT