14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.74 $2.82 Tuesday, 28th May 2024 NRDY stock ended at $1.76. This is 2.76% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 7.47% from a day low at $1.74 to a day high of $1.87.
90 days $1.74 $3.28
52 weeks $1.74 $5.37

Historical Nerdy, Inc. prices

Date Open High Low Close Volume
Nov 27, 2023 $2.68 $2.73 $2.63 $2.66 473 698
Nov 24, 2023 $2.60 $2.74 $2.60 $2.68 410 698
Nov 22, 2023 $2.51 $2.63 $2.51 $2.57 504 211
Nov 21, 2023 $2.46 $2.57 $2.46 $2.53 679 630
Nov 20, 2023 $2.53 $2.63 $2.47 $2.51 1 164 313
Nov 17, 2023 $2.48 $2.55 $2.42 $2.52 728 087
Nov 16, 2023 $2.54 $2.55 $2.43 $2.46 742 810
Nov 15, 2023 $2.66 $2.72 $2.60 $2.61 984 181
Nov 14, 2023 $2.65 $2.66 $2.55 $2.63 903 054
Nov 13, 2023 $2.51 $2.58 $2.46 $2.53 967 847
Nov 10, 2023 $2.50 $2.50 $2.33 $2.49 1 795 239
Nov 09, 2023 $2.59 $2.64 $2.48 $2.49 1 650 576
Nov 08, 2023 $2.41 $2.65 $2.39 $2.55 5 423 053
Nov 07, 2023 $3.09 $3.17 $2.97 $3.10 1 526 233
Nov 06, 2023 $3.05 $3.20 $3.02 $3.08 1 307 072
Nov 03, 2023 $3.01 $3.28 $3.01 $3.15 1 293 960
Nov 02, 2023 $3.07 $3.21 $3.07 $3.10 607 370
Nov 01, 2023 $3.11 $3.11 $2.90 $3.01 462 116
Oct 31, 2023 $2.97 $3.20 $2.95 $3.08 573 377
Oct 30, 2023 $3.09 $3.12 $2.88 $3.11 772 340
Oct 27, 2023 $3.11 $3.14 $3.02 $3.06 536 458
Oct 26, 2023 $3.09 $3.15 $3.03 $3.06 531 628
Oct 25, 2023 $3.12 $3.18 $3.05 $3.07 478 959
Oct 24, 2023 $3.25 $3.35 $3.13 $3.14 667 839
Oct 23, 2023 $3.23 $3.35 $3.20 $3.20 375 507

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NRDY stock historical prices to predict future price movements?
Trend Analysis: Examine the NRDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NRDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nerdy, Inc.

Nerdy. Nerdy, Inc. operates platform for live online learning. The company's purpose-built proprietary platform leverages technology, including AI, to connect learners of various ages to experts, delivering value on both sides of the network. Its learning destination provides learning experiences across various subjects and multiple formats, including one-on-one instruction, small group classes, large format group classes, and adaptive self-study. The c... NRDY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT